Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,6206 (12/01/2024) média = 0,6801 máx = 0,7546 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2024.
segunda-feira
0,6219
HKD BRL
1,6080
BRL HKD
terça-feira
0,6294
HKD BRL
1,5889
BRL HKD
quarta-feira
0,6301
HKD BRL
1,5870
BRL HKD
quinta-feira
0,6277
HKD BRL
1,5932
BRL HKD
sexta-feira
0,6240
HKD BRL
1,6027
BRL HKD
segunda-feira
0,6238
HKD BRL
1,6032
BRL HKD
terça-feira
0,6276
HKD BRL
1,5933
BRL HKD
quarta-feira
0,6256
HKD BRL
1,5985
BRL HKD
quinta-feira
0,6232
HKD BRL
1,6047
BRL HKD
sexta-feira
0,6206
HKD BRL
1,6112
BRL HKD
segunda-feira
0,6217
HKD BRL
1,6086
BRL HKD
terça-feira
0,6294
HKD BRL
1,5888
BRL HKD
quarta-feira
0,6306
HKD BRL
1,5857
BRL HKD
quinta-feira
0,6302
HKD BRL
1,5869
BRL HKD
sexta-feira
0,6308
HKD BRL
1,5854
BRL HKD
segunda-feira
0,6381
HKD BRL
1,5671
BRL HKD
terça-feira
0,6337
HKD BRL
1,5781
BRL HKD
quarta-feira
0,6308
HKD BRL
1,5853
BRL HKD
quinta-feira
0,6290
HKD BRL
1,5899
BRL HKD
sexta-feira
0,6290
HKD BRL
1,5897
BRL HKD
segunda-feira
0,6336
HKD BRL
1,5783
BRL HKD
terça-feira
0,6332
HKD BRL
1,5792
BRL HKD
quarta-feira
0,6328
HKD BRL
1,5802
BRL HKD
quinta-feira
0,6287
HKD BRL
1,5906
BRL HKD
sexta-feira
0,6353
HKD BRL
1,5741
BRL HKD
segunda-feira
0,6375
HKD BRL
1,5687
BRL HKD
terça-feira
0,6344
HKD BRL
1,5764
BRL HKD
quarta-feira
0,6354
HKD BRL
1,5738
BRL HKD
quinta-feira
0,6384
HKD BRL
1,5664
BRL HKD
sexta-feira
0,6333
HKD BRL
1,5789
BRL HKD
segunda-feira
0,6337
HKD BRL
1,5779
BRL HKD
terça-feira
0,6335
HKD BRL
1,5785
BRL HKD
quarta-feira
0,6356
HKD BRL
1,5734
BRL HKD
quinta-feira
0,6360
HKD BRL
1,5724
BRL HKD
sexta-feira
0,6350
HKD BRL
1,5748
BRL HKD
segunda-feira
0,6340
HKD BRL
1,5772
BRL HKD
terça-feira
0,6303
HKD BRL
1,5866
BRL HKD
quarta-feira
0,6311
HKD BRL
1,5846
BRL HKD
quinta-feira
0,6336
HKD BRL
1,5782
BRL HKD
sexta-feira
0,6385
HKD BRL
1,5661
BRL HKD
segunda-feira
0,6366
HKD BRL
1,5708
BRL HKD
terça-feira
0,6309
HKD BRL
1,5851
BRL HKD
quarta-feira
0,6348
HKD BRL
1,5753
BRL HKD
quinta-feira
0,6351
HKD BRL
1,5745
BRL HKD
sexta-feira
0,6329
HKD BRL
1,5799
BRL HKD
segunda-feira
0,6322
HKD BRL
1,5818
BRL HKD
terça-feira
0,6336
HKD BRL
1,5783
BRL HKD
quarta-feira
0,6320
HKD BRL
1,5823
BRL HKD
quinta-feira
0,6310
HKD BRL
1,5847
BRL HKD
sexta-feira
0,6369
HKD BRL
1,5701
BRL HKD
segunda-feira
0,6365
HKD BRL
1,5711
BRL HKD
terça-feira
0,6358
HKD BRL
1,5729
BRL HKD
quarta-feira
0,6356
HKD BRL
1,5732
BRL HKD
quinta-feira
0,6377
HKD BRL
1,5682
BRL HKD
sexta-feira
0,6387
HKD BRL
1,5657
BRL HKD
segunda-feira
0,6427
HKD BRL
1,5560
BRL HKD
terça-feira
0,6430
HKD BRL
1,5551
BRL HKD
quarta-feira
0,6359
HKD BRL
1,5725
BRL HKD
quinta-feira
0,6366
HKD BRL
1,5708
BRL HKD
sexta-feira
0,6393
HKD BRL
1,5642
BRL HKD
segunda-feira
0,6360
HKD BRL
1,5723
BRL HKD
terça-feira
0,6369
HKD BRL
1,5702
BRL HKD
quarta-feira
0,6371
HKD BRL
1,5695
BRL HKD
quinta-feira
0,6406
HKD BRL
1,5611
BRL HKD
sexta-feira
0,6409
HKD BRL
1,5603
BRL HKD
segunda-feira
0,6459
HKD BRL
1,5482
BRL HKD
terça-feira
0,6461
HKD BRL
1,5477
BRL HKD
quarta-feira
0,6438
HKD BRL
1,5534
BRL HKD
quinta-feira
0,6456
HKD BRL
1,5489
BRL HKD
sexta-feira
0,6471
HKD BRL
1,5453
BRL HKD
segunda-feira
0,6422
HKD BRL
1,5571
BRL HKD
terça-feira
0,6395
HKD BRL
1,5636
BRL HKD
quarta-feira
0,6477
HKD BRL
1,5440
BRL HKD
quinta-feira
0,6496
HKD BRL
1,5395
BRL HKD
sexta-feira
0,6531
HKD BRL
1,5311
BRL HKD
segunda-feira
0,6622
HKD BRL
1,5102
BRL HKD
terça-feira
0,6738
HKD BRL
1,4841
BRL HKD
quarta-feira
0,6695
HKD BRL
1,4937
BRL HKD
quinta-feira
0,6706
HKD BRL
1,4913
BRL HKD
sexta-feira
0,6642
HKD BRL
1,5056
BRL HKD
segunda-feira
0,6597
HKD BRL
1,5158
BRL HKD
terça-feira
0,6546
HKD BRL
1,5276
BRL HKD
quarta-feira
0,6573
HKD BRL
1,5214
BRL HKD
quinta-feira
0,6594
HKD BRL
1,5165
BRL HKD
sexta-feira
0,6536
HKD BRL
1,5300
BRL HKD
segunda-feira
0,6541
HKD BRL
1,5289
BRL HKD
terça-feira
0,6636
HKD BRL
1,5070
BRL HKD
quarta-feira
0,6641
HKD BRL
1,5058
BRL HKD
quinta-feira
0,6543
HKD BRL
1,5283
BRL HKD
sexta-feira
0,6493
HKD BRL
1,5401
BRL HKD
segunda-feira
0,6492
HKD BRL
1,5402
BRL HKD
terça-feira
0,6482
HKD BRL
1,5428
BRL HKD
quarta-feira
0,6510
HKD BRL
1,5360
BRL HKD
quinta-feira
0,6580
HKD BRL
1,5197
BRL HKD
sexta-feira
0,6600
HKD BRL
1,5151
BRL HKD
segunda-feira
0,6596
HKD BRL
1,5161
BRL HKD
terça-feira
0,6567
HKD BRL
1,5227
BRL HKD
quarta-feira
0,6576
HKD BRL
1,5208
BRL HKD
quinta-feira
0,6576
HKD BRL
1,5208
BRL HKD
sexta-feira
0,6543
HKD BRL
1,5283
BRL HKD
segunda-feira
0,6546
HKD BRL
1,5278
BRL HKD
terça-feira
0,6561
HKD BRL
1,5242
BRL HKD
quarta-feira
0,6598
HKD BRL
1,5156
BRL HKD
quinta-feira
0,6592
HKD BRL
1,5169
BRL HKD
sexta-feira
0,6612
HKD BRL
1,5123
BRL HKD
segunda-feira
0,6624
HKD BRL
1,5097
BRL HKD
terça-feira
0,6605
HKD BRL
1,5141
BRL HKD
quarta-feira
0,6663
HKD BRL
1,5007
BRL HKD
quinta-feira
0,6656
HKD BRL
1,5024
BRL HKD
sexta-feira
0,6707
HKD BRL
1,4910
BRL HKD
segunda-feira
0,6703
HKD BRL
1,4919
BRL HKD
terça-feira
0,6767
HKD BRL
1,4777
BRL HKD
quarta-feira
0,6781
HKD BRL
1,4747
BRL HKD
quinta-feira
0,6729
HKD BRL
1,4861
BRL HKD
sexta-feira
0,6840
HKD BRL
1,4619
BRL HKD
segunda-feira
0,6854
HKD BRL
1,4590
BRL HKD
terça-feira
0,6865
HKD BRL
1,4566
BRL HKD
quarta-feira
0,6926
HKD BRL
1,4439
BRL HKD
quinta-feira
0,6870
HKD BRL
1,4556
BRL HKD
sexta-feira
0,6884
HKD BRL
1,4527
BRL HKD
segunda-feira
0,6940
HKD BRL
1,4409
BRL HKD
terça-feira
0,6958
HKD BRL
1,4372
BRL HKD
quarta-feira
0,6969
HKD BRL
1,4349
BRL HKD
quinta-feira
0,6987
HKD BRL
1,4312
BRL HKD
sexta-feira
0,6958
HKD BRL
1,4373
BRL HKD
segunda-feira
0,6906
HKD BRL
1,4481
BRL HKD
terça-feira
0,6978
HKD BRL
1,4332
BRL HKD
quarta-feira
0,7068
HKD BRL
1,4148
BRL HKD
quinta-feira
0,7051
HKD BRL
1,4182
BRL HKD
sexta-feira
0,7164
HKD BRL
1,3959
BRL HKD
segunda-feira
0,7241
HKD BRL
1,3810
BRL HKD
terça-feira
0,7264
HKD BRL
1,3766
BRL HKD
quarta-feira
0,7118
HKD BRL
1,4048
BRL HKD
quinta-feira
0,7026
HKD BRL
1,4233
BRL HKD
sexta-feira
0,6989
HKD BRL
1,4308
BRL HKD
segunda-feira
0,7006
HKD BRL
1,4274
BRL HKD
terça-feira
0,6938
HKD BRL
1,4413
BRL HKD
quarta-feira
0,6934
HKD BRL
1,4422
BRL HKD
quinta-feira
0,6969
HKD BRL
1,4349
BRL HKD
sexta-feira
0,6954
HKD BRL
1,4380
BRL HKD
segunda-feira
0,6974
HKD BRL
1,4340
BRL HKD
terça-feira
0,6953
HKD BRL
1,4383
BRL HKD
quarta-feira
0,7023
HKD BRL
1,4239
BRL HKD
quinta-feira
0,7122
HKD BRL
1,4041
BRL HKD
sexta-feira
0,7167
HKD BRL
1,3954
BRL HKD
segunda-feira
0,7141
HKD BRL
1,4004
BRL HKD
terça-feira
0,7153
HKD BRL
1,3981
BRL HKD
quarta-feira
0,7240
HKD BRL
1,3813
BRL HKD
quinta-feira
0,7229
HKD BRL
1,3834
BRL HKD
sexta-feira
0,7246
HKD BRL
1,3801
BRL HKD
segunda-feira
0,7197
HKD BRL
1,3894
BRL HKD
terça-feira
0,7187
HKD BRL
1,3915
BRL HKD
quarta-feira
0,7233
HKD BRL
1,3826
BRL HKD
quinta-feira
0,7342
HKD BRL
1,3620
BRL HKD
sexta-feira
0,7336
HKD BRL
1,3632
BRL HKD
segunda-feira
0,7356
HKD BRL
1,3594
BRL HKD
terça-feira
0,7263
HKD BRL
1,3769
BRL HKD
quarta-feira
0,7214
HKD BRL
1,3861
BRL HKD
quinta-feira
0,7137
HKD BRL
1,4012
BRL HKD
sexta-feira
0,7061
HKD BRL
1,4162
BRL HKD
segunda-feira
0,7056
HKD BRL
1,4171
BRL HKD
terça-feira
0,7006
HKD BRL
1,4272
BRL HKD
quarta-feira
0,7020
HKD BRL
1,4245
BRL HKD
quinta-feira
0,7025
HKD BRL
1,4235
BRL HKD
sexta-feira
0,7024
HKD BRL
1,4237
BRL HKD
segunda-feira
0,6951
HKD BRL
1,4387
BRL HKD
terça-feira
0,7035
HKD BRL
1,4215
BRL HKD
quarta-feira
0,7037
HKD BRL
1,4210
BRL HKD
quinta-feira
0,7160
HKD BRL
1,3967
BRL HKD
sexta-feira
0,7040
HKD BRL
1,4205
BRL HKD
segunda-feira
0,7049
HKD BRL
1,4186
BRL HKD
terça-feira
0,7060
HKD BRL
1,4165
BRL HKD
quarta-feira
0,7125
HKD BRL
1,4034
BRL HKD
quinta-feira
0,7217
HKD BRL
1,3856
BRL HKD
sexta-feira
0,7195
HKD BRL
1,3898
BRL HKD
segunda-feira
0,7204
HKD BRL
1,3880
BRL HKD
terça-feira
0,7238
HKD BRL
1,3816
BRL HKD
quarta-feira
0,7233
HKD BRL
1,3826
BRL HKD
quinta-feira
0,7155
HKD BRL
1,3977
BRL HKD
sexta-feira
0,7182
HKD BRL
1,3924
BRL HKD
segunda-feira
0,7161
HKD BRL
1,3964
BRL HKD
terça-feira
0,7254
HKD BRL
1,3786
BRL HKD
quarta-feira
0,7254
HKD BRL
1,3786
BRL HKD
quinta-feira
0,7212
HKD BRL
1,3865
BRL HKD
sexta-feira
0,7136
HKD BRL
1,4013
BRL HKD
segunda-feira
0,7072
HKD BRL
1,4141
BRL HKD
terça-feira
0,7039
HKD BRL
1,4206
BRL HKD
quarta-feira
0,7006
HKD BRL
1,4273
BRL HKD
quinta-feira
0,6958
HKD BRL
1,4371
BRL HKD
sexta-feira
0,7075
HKD BRL
1,4134
BRL HKD
segunda-feira
0,7112
HKD BRL
1,4060
BRL HKD
terça-feira
0,7011
HKD BRL
1,4263
BRL HKD
quarta-feira
0,7036
HKD BRL
1,4212
BRL HKD
quinta-feira
0,6993
HKD BRL
1,4299
BRL HKD
sexta-feira
0,6992
HKD BRL
1,4302
BRL HKD
segunda-feira
0,7009
HKD BRL
1,4267
BRL HKD
terça-feira
0,7012
HKD BRL
1,4262
BRL HKD
quarta-feira
0,7011
HKD BRL
1,4263
BRL HKD
quinta-feira
0,7055
HKD BRL
1,4174
BRL HKD
sexta-feira
0,7028
HKD BRL
1,4229
BRL HKD
segunda-feira
0,7066
HKD BRL
1,4152
BRL HKD
terça-feira
0,7115
HKD BRL
1,4055
BRL HKD
quarta-feira
0,7195
HKD BRL
1,3899
BRL HKD
quinta-feira
0,7186
HKD BRL
1,3915
BRL HKD
sexta-feira
0,7215
HKD BRL
1,3860
BRL HKD
segunda-feira
0,7200
HKD BRL
1,3889
BRL HKD
terça-feira
0,7277
HKD BRL
1,3743
BRL HKD
quarta-feira
0,7289
HKD BRL
1,3719
BRL HKD
quinta-feira
0,7279
HKD BRL
1,3739
BRL HKD
sexta-feira
0,7326
HKD BRL
1,3650
BRL HKD
segunda-feira
0,7326
HKD BRL
1,3650
BRL HKD
terça-feira
0,7324
HKD BRL
1,3654
BRL HKD
quarta-feira
0,7329
HKD BRL
1,3645
BRL HKD
quinta-feira
0,7296
HKD BRL
1,3706
BRL HKD
sexta-feira
0,7345
HKD BRL
1,3614
BRL HKD
segunda-feira
0,7345
HKD BRL
1,3614
BRL HKD
terça-feira
0,7413
HKD BRL
1,3491
BRL HKD
quarta-feira
0,7416
HKD BRL
1,3484
BRL HKD
quinta-feira
0,7444
HKD BRL
1,3433
BRL HKD
sexta-feira
0,7546
HKD BRL
1,3252
BRL HKD
segunda-feira
0,7452
HKD BRL
1,3419
BRL HKD
terça-feira
0,7399
HKD BRL
1,3515
BRL HKD
quarta-feira
0,7304
HKD BRL
1,3691
BRL HKD
quinta-feira
0,7328
HKD BRL
1,3646
BRL HKD
sexta-feira
0,7380
HKD BRL
1,3550
BRL HKD
segunda-feira
0,7404
HKD BRL
1,3507
BRL HKD
terça-feira
0,7392
HKD BRL
1,3529
BRL HKD
quarta-feira
0,7463
HKD BRL
1,3400
BRL HKD
quinta-feira
0,7446
HKD BRL
1,3430
BRL HKD
sexta-feira
0,7446
HKD BRL
1,3430
BRL HKD
segunda-feira
0,7384
HKD BRL
1,3543
BRL HKD
terça-feira
0,7416
HKD BRL
1,3485
BRL HKD
quarta-feira
0,7416
HKD BRL
1,3484
BRL HKD