Câmbio entre Dólar de Taiwan e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Taiwan e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Dólar de Taiwan convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Taiwan.
mín = 0,1187 (31/01/2019) média = 0,1276 máx = 0,1395 (27/11/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Taiwan e o Real Brasileiro em 2019.
terça-feira
0,1270
TWD BRL
7,8768
BRL TWD
quarta-feira
0,1231
TWD BRL
8,1208
BRL TWD
quinta-feira
0,1215
TWD BRL
8,2280
BRL TWD
sexta-feira
0,1206
TWD BRL
8,2904
BRL TWD
segunda-feira
0,1212
TWD BRL
8,2517
BRL TWD
terça-feira
0,1205
TWD BRL
8,3005
BRL TWD
quarta-feira
0,1196
TWD BRL
8,3617
BRL TWD
quinta-feira
0,1205
TWD BRL
8,2989
BRL TWD
sexta-feira
0,1205
TWD BRL
8,2977
BRL TWD
domingo
0,1204
TWD BRL
8,3025
BRL TWD
segunda-feira
0,1199
TWD BRL
8,3385
BRL TWD
terça-feira
0,1205
TWD BRL
8,2975
BRL TWD
quarta-feira
0,1213
TWD BRL
8,2442
BRL TWD
quinta-feira
0,1216
TWD BRL
8,2232
BRL TWD
sexta-feira
0,1216
TWD BRL
8,2268
BRL TWD
domingo
0,1216
TWD BRL
8,2264
BRL TWD
segunda-feira
0,1215
TWD BRL
8,2286
BRL TWD
terça-feira
0,1235
TWD BRL
8,0976
BRL TWD
quarta-feira
0,1221
TWD BRL
8,1927
BRL TWD
quinta-feira
0,1222
TWD BRL
8,1828
BRL TWD
sexta-feira
0,1227
TWD BRL
8,1487
BRL TWD
segunda-feira
0,1222
TWD BRL
8,1808
BRL TWD
terça-feira
0,1208
TWD BRL
8,2754
BRL TWD
quarta-feira
0,1199
TWD BRL
8,3378
BRL TWD
quinta-feira
0,1187
TWD BRL
8,4253
BRL TWD
sexta-feira
0,1189
TWD BRL
8,4081
BRL TWD
segunda-feira
0,1192
TWD BRL
8,3900
BRL TWD
terça-feira
0,1194
TWD BRL
8,3743
BRL TWD
quarta-feira
0,1200
TWD BRL
8,3299
BRL TWD
quinta-feira
0,1206
TWD BRL
8,2894
BRL TWD
sexta-feira
0,1210
TWD BRL
8,2660
BRL TWD
domingo
0,1209
TWD BRL
8,2689
BRL TWD
segunda-feira
0,1217
TWD BRL
8,2193
BRL TWD
terça-feira
0,1204
TWD BRL
8,3033
BRL TWD
quarta-feira
0,1217
TWD BRL
8,2160
BRL TWD
quinta-feira
0,1207
TWD BRL
8,2817
BRL TWD
sexta-feira
0,1200
TWD BRL
8,3324
BRL TWD
domingo
0,1201
TWD BRL
8,3274
BRL TWD
segunda-feira
0,1211
TWD BRL
8,2571
BRL TWD
terça-feira
0,1209
TWD BRL
8,2697
BRL TWD
quarta-feira
0,1210
TWD BRL
8,2615
BRL TWD
quinta-feira
0,1223
TWD BRL
8,1735
BRL TWD
sexta-feira
0,1219
TWD BRL
8,2041
BRL TWD
segunda-feira
0,1221
TWD BRL
8,1915
BRL TWD
terça-feira
0,1218
TWD BRL
8,2093
BRL TWD
quarta-feira
0,1211
TWD BRL
8,2575
BRL TWD
quinta-feira
0,1217
TWD BRL
8,2168
BRL TWD
sexta-feira
0,1224
TWD BRL
8,1697
BRL TWD
domingo
0,1224
TWD BRL
8,1693
BRL TWD
segunda-feira
0,1224
TWD BRL
8,1687
BRL TWD
terça-feira
0,1224
TWD BRL
8,1693
BRL TWD
quarta-feira
0,1245
TWD BRL
8,0329
BRL TWD
quinta-feira
0,1252
TWD BRL
7,9881
BRL TWD
sexta-feira
0,1251
TWD BRL
7,9913
BRL TWD
domingo
0,1252
TWD BRL
7,9904
BRL TWD
segunda-feira
0,1243
TWD BRL
8,0453
BRL TWD
terça-feira
0,1233
TWD BRL
8,1080
BRL TWD
quarta-feira
0,1234
TWD BRL
8,1011
BRL TWD
quinta-feira
0,1243
TWD BRL
8,0438
BRL TWD
sexta-feira
0,1236
TWD BRL
8,0897
BRL TWD
segunda-feira
0,1232
TWD BRL
8,1197
BRL TWD
terça-feira
0,1230
TWD BRL
8,1313
BRL TWD
quarta-feira
0,1228
TWD BRL
8,1433
BRL TWD
quinta-feira
0,1232
TWD BRL
8,1199
BRL TWD
sexta-feira
0,1265
TWD BRL
7,9065
BRL TWD
domingo
0,1264
TWD BRL
7,9100
BRL TWD
segunda-feira
0,1250
TWD BRL
7,9979
BRL TWD
terça-feira
0,1256
TWD BRL
7,9639
BRL TWD
quarta-feira
0,1294
TWD BRL
7,7284
BRL TWD
quinta-feira
0,1264
TWD BRL
7,9125
BRL TWD
sexta-feira
0,1271
TWD BRL
7,8671
BRL TWD
domingo
0,1272
TWD BRL
7,8626
BRL TWD
segunda-feira
0,1250
TWD BRL
7,9994
BRL TWD
terça-feira
0,1250
TWD BRL
8,0009
BRL TWD
quarta-feira
0,1257
TWD BRL
7,9556
BRL TWD
quinta-feira
0,1252
TWD BRL
7,9861
BRL TWD
sexta-feira
0,1257
TWD BRL
7,9539
BRL TWD
segunda-feira
0,1249
TWD BRL
8,0033
BRL TWD
terça-feira
0,1249
TWD BRL
8,0052
BRL TWD
quarta-feira
0,1241
TWD BRL
8,0604
BRL TWD
quinta-feira
0,1250
TWD BRL
7,9971
BRL TWD
sexta-feira
0,1259
TWD BRL
7,9450
BRL TWD
segunda-feira
0,1254
TWD BRL
7,9772
BRL TWD
terça-feira
0,1264
TWD BRL
7,9085
BRL TWD
quarta-feira
0,1280
TWD BRL
7,8111
BRL TWD
quinta-feira
0,1274
TWD BRL
7,8510
BRL TWD
sexta-feira
0,1277
TWD BRL
7,8302
BRL TWD
segunda-feira
0,1276
TWD BRL
7,8378
BRL TWD
terça-feira
0,1270
TWD BRL
7,8718
BRL TWD
quarta-feira
0,1291
TWD BRL
7,7444
BRL TWD
quinta-feira
0,1278
TWD BRL
7,8239
BRL TWD
sexta-feira
0,1272
TWD BRL
7,8613
BRL TWD
segunda-feira
0,1276
TWD BRL
7,8387
BRL TWD
terça-feira
0,1268
TWD BRL
7,8864
BRL TWD
quarta-feira
0,1267
TWD BRL
7,8899
BRL TWD
quinta-feira
0,1283
TWD BRL
7,7919
BRL TWD
sexta-feira
0,1275
TWD BRL
7,8406
BRL TWD
segunda-feira
0,1283
TWD BRL
7,7967
BRL TWD
terça-feira
0,1283
TWD BRL
7,7930
BRL TWD
quarta-feira
0,1269
TWD BRL
7,8794
BRL TWD
quinta-feira
0,1274
TWD BRL
7,8496
BRL TWD
sexta-feira
0,1279
TWD BRL
7,8209
BRL TWD
segunda-feira
0,1284
TWD BRL
7,7893
BRL TWD
terça-feira
0,1276
TWD BRL
7,8355
BRL TWD
quarta-feira
0,1288
TWD BRL
7,7652
BRL TWD
quinta-feira
0,1296
TWD BRL
7,7160
BRL TWD
sexta-feira
0,1305
TWD BRL
7,6603
BRL TWD
segunda-feira
0,1305
TWD BRL
7,6651
BRL TWD
terça-feira
0,1284
TWD BRL
7,7888
BRL TWD
quarta-feira
0,1284
TWD BRL
7,7859
BRL TWD
quinta-feira
0,1281
TWD BRL
7,8053
BRL TWD
sexta-feira
0,1277
TWD BRL
7,8297
BRL TWD
segunda-feira
0,1285
TWD BRL
7,7795
BRL TWD
terça-feira
0,1276
TWD BRL
7,8350
BRL TWD
quarta-feira
0,1260
TWD BRL
7,9396
BRL TWD
quinta-feira
0,1261
TWD BRL
7,9289
BRL TWD
sexta-feira
0,1244
TWD BRL
8,0409
BRL TWD
segunda-feira
0,1237
TWD BRL
8,0810
BRL TWD
terça-feira
0,1230
TWD BRL
8,1329
BRL TWD
quarta-feira
0,1238
TWD BRL
8,0787
BRL TWD
quinta-feira
0,1240
TWD BRL
8,0677
BRL TWD
sexta-feira
0,1237
TWD BRL
8,0838
BRL TWD
segunda-feira
0,1240
TWD BRL
8,0659
BRL TWD
terça-feira
0,1229
TWD BRL
8,1377
BRL TWD
quarta-feira
0,1231
TWD BRL
8,1240
BRL TWD
quinta-feira
0,1223
TWD BRL
8,1785
BRL TWD
sexta-feira
0,1237
TWD BRL
8,0861
BRL TWD
segunda-feira
0,1234
TWD BRL
8,1013
BRL TWD
terça-feira
0,1235
TWD BRL
8,0988
BRL TWD
quarta-feira
0,1233
TWD BRL
8,1134
BRL TWD
quinta-feira
0,1241
TWD BRL
8,0583
BRL TWD
sexta-feira
0,1234
TWD BRL
8,1018
BRL TWD
domingo
0,1233
TWD BRL
8,1135
BRL TWD
segunda-feira
0,1238
TWD BRL
8,0760
BRL TWD
terça-feira
0,1236
TWD BRL
8,0880
BRL TWD
quarta-feira
0,1239
TWD BRL
8,0692
BRL TWD
quinta-feira
0,1228
TWD BRL
8,1406
BRL TWD
sexta-feira
0,1241
TWD BRL
8,0571
BRL TWD
segunda-feira
0,1234
TWD BRL
8,1032
BRL TWD
terça-feira
0,1239
TWD BRL
8,0742
BRL TWD
quarta-feira
0,1229
TWD BRL
8,1344
BRL TWD
quinta-feira
0,1223
TWD BRL
8,1787
BRL TWD
sexta-feira
0,1224
TWD BRL
8,1686
BRL TWD
segunda-feira
0,1221
TWD BRL
8,1888
BRL TWD
terça-feira
0,1220
TWD BRL
8,1981
BRL TWD
quarta-feira
0,1210
TWD BRL
8,2614
BRL TWD
quinta-feira
0,1208
TWD BRL
8,2762
BRL TWD
sexta-feira
0,1204
TWD BRL
8,3058
BRL TWD
segunda-feira
0,1208
TWD BRL
8,2790
BRL TWD
terça-feira
0,1211
TWD BRL
8,2557
BRL TWD
quarta-feira
0,1211
TWD BRL
8,2546
BRL TWD
quinta-feira
0,1204
TWD BRL
8,3067
BRL TWD
sexta-feira
0,1206
TWD BRL
8,2943
BRL TWD
segunda-feira
0,1203
TWD BRL
8,3160
BRL TWD
terça-feira
0,1211
TWD BRL
8,2578
BRL TWD
quarta-feira
0,1213
TWD BRL
8,2425
BRL TWD
quinta-feira
0,1217
TWD BRL
8,2170
BRL TWD
sexta-feira
0,1215
TWD BRL
8,2317
BRL TWD
segunda-feira
0,1218
TWD BRL
8,2079
BRL TWD
terça-feira
0,1220
TWD BRL
8,1938
BRL TWD
quarta-feira
0,1219
TWD BRL
8,2020
BRL TWD
quinta-feira
0,1238
TWD BRL
8,0806
BRL TWD
sexta-feira
0,1238
TWD BRL
8,0749
BRL TWD
segunda-feira
0,1261
TWD BRL
7,9309
BRL TWD
terça-feira
0,1257
TWD BRL
7,9564
BRL TWD
quarta-feira
0,1263
TWD BRL
7,9169
BRL TWD
quinta-feira
0,1248
TWD BRL
8,0096
BRL TWD
sexta-feira
0,1257
TWD BRL
7,9561
BRL TWD
segunda-feira
0,1269
TWD BRL
7,8831
BRL TWD
terça-feira
0,1253
TWD BRL
7,9791
BRL TWD
quarta-feira
0,1288
TWD BRL
7,7668
BRL TWD
quinta-feira
0,1265
TWD BRL
7,9043
BRL TWD
sexta-feira
0,1281
TWD BRL
7,8090
BRL TWD
segunda-feira
0,1296
TWD BRL
7,7135
BRL TWD
terça-feira
0,1295
TWD BRL
7,7206
BRL TWD
quarta-feira
0,1281
TWD BRL
7,8035
BRL TWD
quinta-feira
0,1299
TWD BRL
7,6966
BRL TWD
sexta-feira
0,1326
TWD BRL
7,5440
BRL TWD
segunda-feira
0,1320
TWD BRL
7,5746
BRL TWD
terça-feira
0,1315
TWD BRL
7,6067
BRL TWD
quarta-feira
0,1325
TWD BRL
7,5491
BRL TWD
quinta-feira
0,1327
TWD BRL
7,5355
BRL TWD
sexta-feira
0,1317
TWD BRL
7,5928
BRL TWD
segunda-feira
0,1335
TWD BRL
7,4899
BRL TWD
terça-feira
0,1332
TWD BRL
7,5073
BRL TWD
quarta-feira
0,1311
TWD BRL
7,6300
BRL TWD
quinta-feira
0,1313
TWD BRL
7,6168
BRL TWD
sexta-feira
0,1301
TWD BRL
7,6868
BRL TWD
segunda-feira
0,1315
TWD BRL
7,6046
BRL TWD
terça-feira
0,1307
TWD BRL
7,6489
BRL TWD
quarta-feira
0,1307
TWD BRL
7,6529
BRL TWD
quinta-feira
0,1320
TWD BRL
7,5760
BRL TWD
sexta-feira
0,1321
TWD BRL
7,5680
BRL TWD
segunda-feira
0,1316
TWD BRL
7,5990
BRL TWD
terça-feira
0,1321
TWD BRL
7,5727
BRL TWD
quarta-feira
0,1326
TWD BRL
7,5436
BRL TWD
quinta-feira
0,1342
TWD BRL
7,4524
BRL TWD
sexta-feira
0,1338
TWD BRL
7,4756
BRL TWD
segunda-feira
0,1344
TWD BRL
7,4423
BRL TWD
terça-feira
0,1346
TWD BRL
7,4277
BRL TWD
quarta-feira
0,1330
TWD BRL
7,5212
BRL TWD
quinta-feira
0,1342
TWD BRL
7,4516
BRL TWD
sexta-feira
0,1341
TWD BRL
7,4592
BRL TWD
segunda-feira
0,1335
TWD BRL
7,4892
BRL TWD
terça-feira
0,1343
TWD BRL
7,4441
BRL TWD
quarta-feira
0,1333
TWD BRL
7,4993
BRL TWD
quinta-feira
0,1319
TWD BRL
7,5825
BRL TWD
sexta-feira
0,1310
TWD BRL
7,6354
BRL TWD
segunda-feira
0,1329
TWD BRL
7,5261
BRL TWD
terça-feira
0,1325
TWD BRL
7,5455
BRL TWD
quarta-feira
0,1334
TWD BRL
7,4971
BRL TWD
quinta-feira
0,1335
TWD BRL
7,4893
BRL TWD
sexta-feira
0,1341
TWD BRL
7,4565
BRL TWD
segunda-feira
0,1348
TWD BRL
7,4183
BRL TWD
terça-feira
0,1367
TWD BRL
7,3159
BRL TWD
quarta-feira
0,1360
TWD BRL
7,3512
BRL TWD
quinta-feira
0,1361
TWD BRL
7,3459
BRL TWD
sexta-feira
0,1349
TWD BRL
7,4103
BRL TWD
segunda-feira
0,1350
TWD BRL
7,4056
BRL TWD
terça-feira
0,1333
TWD BRL
7,4999
BRL TWD
quarta-feira
0,1321
TWD BRL
7,5703
BRL TWD
quinta-feira
0,1319
TWD BRL
7,5834
BRL TWD
sexta-feira
0,1305
TWD BRL
7,6614
BRL TWD
segunda-feira
0,1307
TWD BRL
7,6494
BRL TWD
terça-feira
0,1314
TWD BRL
7,6123
BRL TWD
quarta-feira
0,1315
TWD BRL
7,6033
BRL TWD
quinta-feira
0,1319
TWD BRL
7,5798
BRL TWD
sexta-feira
0,1311
TWD BRL
7,6286
BRL TWD
segunda-feira
0,1316
TWD BRL
7,5975
BRL TWD
terça-feira
0,1309
TWD BRL
7,6375
BRL TWD
quarta-feira
0,1342
TWD BRL
7,4532
BRL TWD
quinta-feira
0,1348
TWD BRL
7,4194
BRL TWD
sexta-feira
0,1370
TWD BRL
7,2994
BRL TWD
segunda-feira
0,1365
TWD BRL
7,3248
BRL TWD
terça-feira
0,1368
TWD BRL
7,3121
BRL TWD
quarta-feira
0,1366
TWD BRL
7,3193
BRL TWD
quinta-feira
0,1377
TWD BRL
7,2638
BRL TWD
sexta-feira
0,1377
TWD BRL
7,2604
BRL TWD
segunda-feira
0,1385
TWD BRL
7,2220
BRL TWD
terça-feira
0,1375
TWD BRL
7,2714
BRL TWD
quarta-feira
0,1375
TWD BRL
7,2701
BRL TWD
quinta-feira
0,1371
TWD BRL
7,2952
BRL TWD
sexta-feira
0,1368
TWD BRL
7,3087
BRL TWD
segunda-feira
0,1384
TWD BRL
7,2272
BRL TWD
terça-feira
0,1388
TWD BRL
7,2071
BRL TWD
quarta-feira
0,1395
TWD BRL
7,1662
BRL TWD
quinta-feira
0,1375
TWD BRL
7,2731
BRL TWD
sexta-feira
0,1391
TWD BRL
7,1880
BRL TWD
segunda-feira
0,1393
TWD BRL
7,1796
BRL TWD
terça-feira
0,1379
TWD BRL
7,2519
BRL TWD
quarta-feira
0,1382
TWD BRL
7,2349
BRL TWD
quinta-feira
0,1375
TWD BRL
7,2709
BRL TWD
sexta-feira
0,1356
TWD BRL
7,3762
BRL TWD
segunda-feira
0,1357
TWD BRL
7,3686
BRL TWD
terça-feira
0,1363
TWD BRL
7,3369
BRL TWD
quarta-feira
0,1359
TWD BRL
7,3575
BRL TWD
quinta-feira
0,1348
TWD BRL
7,4168
BRL TWD
sexta-feira
0,1353
TWD BRL
7,3895
BRL TWD
segunda-feira
0,1348
TWD BRL
7,4193
BRL TWD
terça-feira
0,1350
TWD BRL
7,4058
BRL TWD
quarta-feira
0,1346
TWD BRL
7,4299
BRL TWD
quinta-feira
0,1348
TWD BRL
7,4203
BRL TWD
sexta-feira
0,1357
TWD BRL
7,3690
BRL TWD
segunda-feira
0,1356
TWD BRL
7,3744
BRL TWD
terça-feira
0,1357
TWD BRL
7,3704
BRL TWD
quarta-feira
0,1355
TWD BRL
7,3824
BRL TWD
quinta-feira
0,1347
TWD BRL
7,4223
BRL TWD
sexta-feira
0,1346
TWD BRL
7,4270
BRL TWD
segunda-feira
0,1338
TWD BRL
7,4728
BRL TWD
terça-feira
0,1342
TWD BRL
7,4501
BRL TWD