Câmbio entre Dólar Neozelandês e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,8713 (15/09/2023) média = 3,0684 máx = 3,4224 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2023.
segunda-feira
3,3889
NZD BRL
0,2951
BRL NZD
terça-feira
3,4224
NZD BRL
0,2922
BRL NZD
quarta-feira
3,4198
NZD BRL
0,2924
BRL NZD
quinta-feira
3,3328
NZD BRL
0,3001
BRL NZD
sexta-feira
3,3175
NZD BRL
0,3014
BRL NZD
segunda-feira
3,3480
NZD BRL
0,2987
BRL NZD
terça-feira
3,3140
NZD BRL
0,3018
BRL NZD
quarta-feira
3,2845
NZD BRL
0,3045
BRL NZD
quinta-feira
3,2663
NZD BRL
0,3062
BRL NZD
sexta-feira
3,2537
NZD BRL
0,3073
BRL NZD
segunda-feira
3,2849
NZD BRL
0,3044
BRL NZD
terça-feira
3,2789
NZD BRL
0,3050
BRL NZD
quarta-feira
3,3396
NZD BRL
0,2994
BRL NZD
quinta-feira
3,3086
NZD BRL
0,3022
BRL NZD
sexta-feira
3,3719
NZD BRL
0,2966
BRL NZD
segunda-feira
3,3786
NZD BRL
0,2960
BRL NZD
terça-feira
3,3453
NZD BRL
0,2989
BRL NZD
quarta-feira
3,2890
NZD BRL
0,3040
BRL NZD
quinta-feira
3,2882
NZD BRL
0,3041
BRL NZD
sexta-feira
3,3174
NZD BRL
0,3014
BRL NZD
segunda-feira
3,3100
NZD BRL
0,3021
BRL NZD
terça-feira
3,2685
NZD BRL
0,3060
BRL NZD
quarta-feira
3,2906
NZD BRL
0,3039
BRL NZD
quinta-feira
3,2682
NZD BRL
0,3060
BRL NZD
sexta-feira
3,2600
NZD BRL
0,3067
BRL NZD
segunda-feira
3,2451
NZD BRL
0,3082
BRL NZD
terça-feira
3,2947
NZD BRL
0,3035
BRL NZD
quarta-feira
3,2817
NZD BRL
0,3047
BRL NZD
quinta-feira
3,3459
NZD BRL
0,2989
BRL NZD
sexta-feira
3,2908
NZD BRL
0,3039
BRL NZD
segunda-feira
3,2835
NZD BRL
0,3046
BRL NZD
terça-feira
3,2894
NZD BRL
0,3040
BRL NZD
quarta-feira
3,2791
NZD BRL
0,3050
BRL NZD
quinta-feira
3,2660
NZD BRL
0,3062
BRL NZD
sexta-feira
3,2264
NZD BRL
0,3099
BRL NZD
segunda-feira
3,2310
NZD BRL
0,3095
BRL NZD
terça-feira
3,2109
NZD BRL
0,3114
BRL NZD
quarta-feira
3,2055
NZD BRL
0,3120
BRL NZD
quinta-feira
3,2001
NZD BRL
0,3125
BRL NZD
sexta-feira
3,2122
NZD BRL
0,3113
BRL NZD
segunda-feira
3,2082
NZD BRL
0,3117
BRL NZD
terça-feira
3,2380
NZD BRL
0,3088
BRL NZD
quarta-feira
3,2423
NZD BRL
0,3084
BRL NZD
quinta-feira
3,2343
NZD BRL
0,3092
BRL NZD
sexta-feira
3,2327
NZD BRL
0,3093
BRL NZD
segunda-feira
3,1935
NZD BRL
0,3131
BRL NZD
terça-feira
3,1708
NZD BRL
0,3154
BRL NZD
quarta-feira
3,1410
NZD BRL
0,3184
BRL NZD
quinta-feira
3,1493
NZD BRL
0,3175
BRL NZD
sexta-feira
3,1996
NZD BRL
0,3125
BRL NZD
segunda-feira
3,2636
NZD BRL
0,3064
BRL NZD
terça-feira
3,2760
NZD BRL
0,3052
BRL NZD
quarta-feira
3,2725
NZD BRL
0,3056
BRL NZD
quinta-feira
3,2454
NZD BRL
0,3081
BRL NZD
sexta-feira
3,3097
NZD BRL
0,3021
BRL NZD
segunda-feira
3,2716
NZD BRL
0,3057
BRL NZD
terça-feira
3,2476
NZD BRL
0,3079
BRL NZD
quarta-feira
3,2590
NZD BRL
0,3068
BRL NZD
quinta-feira
3,3109
NZD BRL
0,3020
BRL NZD
sexta-feira
3,2548
NZD BRL
0,3072
BRL NZD
segunda-feira
3,2229
NZD BRL
0,3103
BRL NZD
terça-feira
3,2307
NZD BRL
0,3095
BRL NZD
quarta-feira
3,1979
NZD BRL
0,3127
BRL NZD
quinta-feira
3,1930
NZD BRL
0,3132
BRL NZD
sexta-feira
3,1690
NZD BRL
0,3156
BRL NZD
segunda-feira
3,1894
NZD BRL
0,3135
BRL NZD
terça-feira
3,2013
NZD BRL
0,3124
BRL NZD
quarta-feira
3,1821
NZD BRL
0,3143
BRL NZD
quinta-feira
3,1579
NZD BRL
0,3167
BRL NZD
sexta-feira
3,1690
NZD BRL
0,3156
BRL NZD
segunda-feira
3,1509
NZD BRL
0,3174
BRL NZD
terça-feira
3,0989
NZD BRL
0,3227
BRL NZD
quarta-feira
3,0568
NZD BRL
0,3271
BRL NZD
quinta-feira
3,0990
NZD BRL
0,3227
BRL NZD
sexta-feira
3,0466
NZD BRL
0,3282
BRL NZD
segunda-feira
3,0555
NZD BRL
0,3273
BRL NZD
terça-feira
3,0937
NZD BRL
0,3232
BRL NZD
quarta-feira
3,1466
NZD BRL
0,3178
BRL NZD
quinta-feira
3,1188
NZD BRL
0,3206
BRL NZD
sexta-feira
3,1005
NZD BRL
0,3225
BRL NZD
segunda-feira
3,1063
NZD BRL
0,3219
BRL NZD
terça-feira
3,1021
NZD BRL
0,3224
BRL NZD
quarta-feira
3,0860
NZD BRL
0,3240
BRL NZD
quinta-feira
3,0627
NZD BRL
0,3265
BRL NZD
sexta-feira
3,0789
NZD BRL
0,3248
BRL NZD
segunda-feira
3,0767
NZD BRL
0,3250
BRL NZD
terça-feira
3,1275
NZD BRL
0,3197
BRL NZD
quarta-feira
3,1123
NZD BRL
0,3213
BRL NZD
quinta-feira
3,1297
NZD BRL
0,3195
BRL NZD
sexta-feira
3,1162
NZD BRL
0,3209
BRL NZD
segunda-feira
3,1784
NZD BRL
0,3146
BRL NZD
terça-feira
3,1598
NZD BRL
0,3165
BRL NZD
quarta-feira
3,1481
NZD BRL
0,3176
BRL NZD
quinta-feira
3,1067
NZD BRL
0,3219
BRL NZD
sexta-feira
3,0464
NZD BRL
0,3283
BRL NZD
segunda-feira
3,0537
NZD BRL
0,3275
BRL NZD
terça-feira
3,0786
NZD BRL
0,3248
BRL NZD
quarta-feira
3,0852
NZD BRL
0,3241
BRL NZD
quinta-feira
3,0924
NZD BRL
0,3234
BRL NZD
sexta-feira
3,1367
NZD BRL
0,3188
BRL NZD
segunda-feira
3,1226
NZD BRL
0,3203
BRL NZD
terça-feira
3,1058
NZD BRL
0,3220
BRL NZD
quarta-feira
3,0314
NZD BRL
0,3299
BRL NZD
quinta-feira
3,0527
NZD BRL
0,3276
BRL NZD
sexta-feira
3,0193
NZD BRL
0,3312
BRL NZD
segunda-feira
3,0380
NZD BRL
0,3292
BRL NZD
terça-feira
3,0422
NZD BRL
0,3287
BRL NZD
quarta-feira
3,0438
NZD BRL
0,3285
BRL NZD
quinta-feira
3,0448
NZD BRL
0,3284
BRL NZD
sexta-feira
3,0035
NZD BRL
0,3329
BRL NZD
segunda-feira
2,9925
NZD BRL
0,3342
BRL NZD
terça-feira
2,9856
NZD BRL
0,3349
BRL NZD
quarta-feira
2,9731
NZD BRL
0,3364
BRL NZD
quinta-feira
3,0010
NZD BRL
0,3332
BRL NZD
sexta-feira
2,9930
NZD BRL
0,3341
BRL NZD
segunda-feira
2,9788
NZD BRL
0,3357
BRL NZD
terça-feira
2,9897
NZD BRL
0,3345
BRL NZD
quarta-feira
2,9905
NZD BRL
0,3344
BRL NZD
quinta-feira
3,0000
NZD BRL
0,3333
BRL NZD
sexta-feira
3,0051
NZD BRL
0,3328
BRL NZD
segunda-feira
2,9622
NZD BRL
0,3376
BRL NZD
terça-feira
2,9538
NZD BRL
0,3385
BRL NZD
quarta-feira
2,9548
NZD BRL
0,3384
BRL NZD
quinta-feira
2,9466
NZD BRL
0,3394
BRL NZD
sexta-feira
2,9403
NZD BRL
0,3401
BRL NZD
segunda-feira
2,9393
NZD BRL
0,3402
BRL NZD
terça-feira
2,9632
NZD BRL
0,3375
BRL NZD
quarta-feira
2,9466
NZD BRL
0,3394
BRL NZD
quinta-feira
2,9480
NZD BRL
0,3392
BRL NZD
sexta-feira
2,9386
NZD BRL
0,3403
BRL NZD
segunda-feira
2,9577
NZD BRL
0,3381
BRL NZD
terça-feira
2,9971
NZD BRL
0,3337
BRL NZD
quarta-feira
2,9971
NZD BRL
0,3337
BRL NZD
quinta-feira
3,0293
NZD BRL
0,3301
BRL NZD
sexta-feira
3,0258
NZD BRL
0,3305
BRL NZD
segunda-feira
3,0427
NZD BRL
0,3287
BRL NZD
terça-feira
3,0119
NZD BRL
0,3320
BRL NZD
quarta-feira
3,0349
NZD BRL
0,3295
BRL NZD
quinta-feira
3,0691
NZD BRL
0,3258
BRL NZD
sexta-feira
3,0518
NZD BRL
0,3277
BRL NZD
segunda-feira
3,0404
NZD BRL
0,3289
BRL NZD
terça-feira
3,0178
NZD BRL
0,3314
BRL NZD
quarta-feira
3,0011
NZD BRL
0,3332
BRL NZD
quinta-feira
2,9913
NZD BRL
0,3343
BRL NZD
sexta-feira
2,9495
NZD BRL
0,3390
BRL NZD
segunda-feira
2,9341
NZD BRL
0,3408
BRL NZD
terça-feira
2,9559
NZD BRL
0,3383
BRL NZD
quarta-feira
2,9416
NZD BRL
0,3399
BRL NZD
quinta-feira
2,9324
NZD BRL
0,3410
BRL NZD
sexta-feira
2,9125
NZD BRL
0,3433
BRL NZD
segunda-feira
2,9346
NZD BRL
0,3408
BRL NZD
terça-feira
2,9448
NZD BRL
0,3396
BRL NZD
quarta-feira
2,9241
NZD BRL
0,3420
BRL NZD
quinta-feira
2,9771
NZD BRL
0,3359
BRL NZD
sexta-feira
2,9725
NZD BRL
0,3364
BRL NZD
segunda-feira
2,9914
NZD BRL
0,3343
BRL NZD
terça-feira
2,9710
NZD BRL
0,3366
BRL NZD
quarta-feira
2,9684
NZD BRL
0,3369
BRL NZD
quinta-feira
2,9445
NZD BRL
0,3396
BRL NZD
sexta-feira
2,9363
NZD BRL
0,3406
BRL NZD
segunda-feira
2,9651
NZD BRL
0,3373
BRL NZD
terça-feira
2,9669
NZD BRL
0,3371
BRL NZD
quarta-feira
2,9614
NZD BRL
0,3377
BRL NZD
quinta-feira
2,9509
NZD BRL
0,3389
BRL NZD
sexta-feira
2,9431
NZD BRL
0,3398
BRL NZD
segunda-feira
2,9521
NZD BRL
0,3387
BRL NZD
terça-feira
2,9360
NZD BRL
0,3406
BRL NZD
quarta-feira
2,9037
NZD BRL
0,3444
BRL NZD
quinta-feira
2,8915
NZD BRL
0,3458
BRL NZD
sexta-feira
2,8767
NZD BRL
0,3476
BRL NZD
segunda-feira
2,8809
NZD BRL
0,3471
BRL NZD
terça-feira
2,8990
NZD BRL
0,3449
BRL NZD
quarta-feira
2,9085
NZD BRL
0,3438
BRL NZD
quinta-feira
2,9558
NZD BRL
0,3383
BRL NZD
sexta-feira
2,9417
NZD BRL
0,3399
BRL NZD
segunda-feira
2,9319
NZD BRL
0,3411
BRL NZD
terça-feira
2,9253
NZD BRL
0,3418
BRL NZD
quarta-feira
2,9240
NZD BRL
0,3420
BRL NZD
quinta-feira
2,9246
NZD BRL
0,3419
BRL NZD
sexta-feira
2,9345
NZD BRL
0,3408
BRL NZD
segunda-feira
2,9187
NZD BRL
0,3426
BRL NZD
terça-feira
2,9221
NZD BRL
0,3422
BRL NZD
quarta-feira
2,9092
NZD BRL
0,3437
BRL NZD
quinta-feira
2,8789
NZD BRL
0,3474
BRL NZD
sexta-feira
2,8713
NZD BRL
0,3483
BRL NZD
segunda-feira
2,8727
NZD BRL
0,3481
BRL NZD
terça-feira
2,8898
NZD BRL
0,3460
BRL NZD
quarta-feira
2,8933
NZD BRL
0,3456
BRL NZD
quinta-feira
2,9266
NZD BRL
0,3417
BRL NZD
sexta-feira
2,9421
NZD BRL
0,3399
BRL NZD
segunda-feira
2,9633
NZD BRL
0,3375
BRL NZD
terça-feira
2,9661
NZD BRL
0,3371
BRL NZD
quarta-feira
2,9893
NZD BRL
0,3345
BRL NZD
quinta-feira
3,0029
NZD BRL
0,3330
BRL NZD
sexta-feira
3,0160
NZD BRL
0,3316
BRL NZD
segunda-feira
3,0115
NZD BRL
0,3321
BRL NZD
terça-feira
3,0494
NZD BRL
0,3279
BRL NZD
quarta-feira
3,0484
NZD BRL
0,3280
BRL NZD
quinta-feira
3,0828
NZD BRL
0,3244
BRL NZD
sexta-feira
3,0847
NZD BRL
0,3242
BRL NZD
segunda-feira
3,0926
NZD BRL
0,3233
BRL NZD
terça-feira
3,0566
NZD BRL
0,3272
BRL NZD
quarta-feira
3,0405
NZD BRL
0,3289
BRL NZD
quinta-feira
2,9915
NZD BRL
0,3343
BRL NZD
sexta-feira
2,9884
NZD BRL
0,3346
BRL NZD
segunda-feira
2,9875
NZD BRL
0,3347
BRL NZD
terça-feira
2,9705
NZD BRL
0,3366
BRL NZD
quarta-feira
2,9607
NZD BRL
0,3378
BRL NZD
quinta-feira
2,9588
NZD BRL
0,3380
BRL NZD
sexta-feira
2,9348
NZD BRL
0,3407
BRL NZD
segunda-feira
2,9304
NZD BRL
0,3412
BRL NZD
terça-feira
2,9183
NZD BRL
0,3427
BRL NZD
quarta-feira
2,8998
NZD BRL
0,3449
BRL NZD
quinta-feira
2,9039
NZD BRL
0,3444
BRL NZD
sexta-feira
2,9141
NZD BRL
0,3432
BRL NZD
segunda-feira
2,9480
NZD BRL
0,3392
BRL NZD
terça-feira
2,9354
NZD BRL
0,3407
BRL NZD
quarta-feira
2,9044
NZD BRL
0,3443
BRL NZD
quinta-feira
2,9224
NZD BRL
0,3422
BRL NZD
sexta-feira
2,9410
NZD BRL
0,3400
BRL NZD
segunda-feira
2,9146
NZD BRL
0,3431
BRL NZD
terça-feira
2,8919
NZD BRL
0,3458
BRL NZD
quarta-feira
2,9021
NZD BRL
0,3446
BRL NZD
quinta-feira
2,9069
NZD BRL
0,3440
BRL NZD
sexta-feira
2,8902
NZD BRL
0,3460
BRL NZD
segunda-feira
2,8845
NZD BRL
0,3467
BRL NZD
terça-feira
2,9229
NZD BRL
0,3421
BRL NZD
quarta-feira
2,9286
NZD BRL
0,3415
BRL NZD
quinta-feira
2,9042
NZD BRL
0,3443
BRL NZD
sexta-feira
2,9407
NZD BRL
0,3401
BRL NZD
segunda-feira
2,9305
NZD BRL
0,3412
BRL NZD
terça-feira
2,9636
NZD BRL
0,3374
BRL NZD
quarta-feira
2,9540
NZD BRL
0,3385
BRL NZD
quinta-feira
2,9665
NZD BRL
0,3371
BRL NZD
sexta-feira
2,9838
NZD BRL
0,3351
BRL NZD
segunda-feira
2,9871
NZD BRL
0,3348
BRL NZD
terça-feira
2,9890
NZD BRL
0,3346
BRL NZD
quarta-feira
3,0148
NZD BRL
0,3317
BRL NZD
quinta-feira
3,0288
NZD BRL
0,3302
BRL NZD
sexta-feira
3,0298
NZD BRL
0,3301
BRL NZD
segunda-feira
3,0474
NZD BRL
0,3281
BRL NZD
terça-feira
3,0228
NZD BRL
0,3308
BRL NZD
quarta-feira
3,0088
NZD BRL
0,3324
BRL NZD
quinta-feira
3,0297
NZD BRL
0,3301
BRL NZD
sexta-feira
3,0191
NZD BRL
0,3312
BRL NZD
segunda-feira
3,0237
NZD BRL
0,3307
BRL NZD
terça-feira
3,0442
NZD BRL
0,3285
BRL NZD
quarta-feira
3,0383
NZD BRL
0,3291
BRL NZD
quinta-feira
3,0498
NZD BRL
0,3279
BRL NZD
sexta-feira
3,0661
NZD BRL
0,3262
BRL NZD
segunda-feira
3,0433
NZD BRL
0,3286
BRL NZD
terça-feira
3,0518
NZD BRL
0,3277
BRL NZD
quarta-feira
3,0680
NZD BRL
0,3259
BRL NZD
quinta-feira
3,0753
NZD BRL
0,3252
BRL NZD
sexta-feira
3,0598
NZD BRL
0,3268
BRL NZD
segunda-feira
3,0762
NZD BRL
0,3251
BRL NZD
terça-feira
3,0481
NZD BRL
0,3281
BRL NZD
quarta-feira
3,0613
NZD BRL
0,3267
BRL NZD
quinta-feira
3,0726
NZD BRL
0,3255
BRL NZD
sexta-feira
3,0672
NZD BRL
0,3260
BRL NZD