Câmbio entre Dinar do Bahrein e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 12,909 (01/01/2024) média = 14,119 máx = 15,607 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2024.
segunda-feira
12,909
BHD BRL
0,07746
BRL BHD
terça-feira
13,082
BHD BRL
0,07644
BRL BHD
quarta-feira
13,082
BHD BRL
0,07644
BRL BHD
quinta-feira
13,037
BHD BRL
0,07671
BRL BHD
sexta-feira
12,966
BHD BRL
0,07713
BRL BHD
segunda-feira
12,951
BHD BRL
0,07721
BRL BHD
terça-feira
13,046
BHD BRL
0,07665
BRL BHD
quarta-feira
13,010
BHD BRL
0,07686
BRL BHD
quinta-feira
12,957
BHD BRL
0,07718
BRL BHD
sexta-feira
12,910
BHD BRL
0,07746
BRL BHD
segunda-feira
12,935
BHD BRL
0,07731
BRL BHD
terça-feira
13,101
BHD BRL
0,07633
BRL BHD
quarta-feira
13,118
BHD BRL
0,07623
BRL BHD
quinta-feira
13,108
BHD BRL
0,07629
BRL BHD
sexta-feira
13,116
BHD BRL
0,07624
BRL BHD
segunda-feira
13,267
BHD BRL
0,07538
BRL BHD
terça-feira
13,183
BHD BRL
0,07586
BRL BHD
quarta-feira
13,116
BHD BRL
0,07624
BRL BHD
quinta-feira
13,079
BHD BRL
0,07646
BRL BHD
sexta-feira
13,075
BHD BRL
0,07648
BRL BHD
segunda-feira
13,167
BHD BRL
0,07595
BRL BHD
terça-feira
13,167
BHD BRL
0,07595
BRL BHD
quarta-feira
13,158
BHD BRL
0,07600
BRL BHD
quinta-feira
13,076
BHD BRL
0,07648
BRL BHD
sexta-feira
13,215
BHD BRL
0,07567
BRL BHD
segunda-feira
13,261
BHD BRL
0,07541
BRL BHD
terça-feira
13,198
BHD BRL
0,07577
BRL BHD
quarta-feira
13,213
BHD BRL
0,07568
BRL BHD
quinta-feira
13,280
BHD BRL
0,07530
BRL BHD
sexta-feira
13,171
BHD BRL
0,07592
BRL BHD
segunda-feira
13,175
BHD BRL
0,07590
BRL BHD
terça-feira
13,174
BHD BRL
0,07591
BRL BHD
quarta-feira
13,216
BHD BRL
0,07567
BRL BHD
quinta-feira
13,226
BHD BRL
0,07561
BRL BHD
sexta-feira
13,210
BHD BRL
0,07570
BRL BHD
segunda-feira
13,188
BHD BRL
0,07583
BRL BHD
terça-feira
13,110
BHD BRL
0,07628
BRL BHD
quarta-feira
13,126
BHD BRL
0,07618
BRL BHD
quinta-feira
13,182
BHD BRL
0,07586
BRL BHD
sexta-feira
13,286
BHD BRL
0,07527
BRL BHD
segunda-feira
13,247
BHD BRL
0,07549
BRL BHD
terça-feira
13,128
BHD BRL
0,07617
BRL BHD
quarta-feira
13,216
BHD BRL
0,07567
BRL BHD
quinta-feira
13,224
BHD BRL
0,07562
BRL BHD
sexta-feira
13,178
BHD BRL
0,07589
BRL BHD
segunda-feira
13,156
BHD BRL
0,07601
BRL BHD
terça-feira
13,185
BHD BRL
0,07585
BRL BHD
quarta-feira
13,152
BHD BRL
0,07603
BRL BHD
quinta-feira
13,126
BHD BRL
0,07619
BRL BHD
sexta-feira
13,247
BHD BRL
0,07549
BRL BHD
segunda-feira
13,241
BHD BRL
0,07552
BRL BHD
terça-feira
13,229
BHD BRL
0,07559
BRL BHD
quarta-feira
13,226
BHD BRL
0,07561
BRL BHD
quinta-feira
13,266
BHD BRL
0,07538
BRL BHD
sexta-feira
13,288
BHD BRL
0,07526
BRL BHD
segunda-feira
13,365
BHD BRL
0,07482
BRL BHD
terça-feira
13,380
BHD BRL
0,07474
BRL BHD
quarta-feira
13,231
BHD BRL
0,07558
BRL BHD
quinta-feira
13,243
BHD BRL
0,07551
BRL BHD
sexta-feira
13,298
BHD BRL
0,07520
BRL BHD
segunda-feira
13,232
BHD BRL
0,07558
BRL BHD
terça-feira
13,252
BHD BRL
0,07546
BRL BHD
quarta-feira
13,257
BHD BRL
0,07543
BRL BHD
quinta-feira
13,333
BHD BRL
0,07500
BRL BHD
sexta-feira
13,338
BHD BRL
0,07497
BRL BHD
segunda-feira
13,443
BHD BRL
0,07439
BRL BHD
terça-feira
13,454
BHD BRL
0,07433
BRL BHD
quarta-feira
13,404
BHD BRL
0,07461
BRL BHD
quinta-feira
13,442
BHD BRL
0,07439
BRL BHD
sexta-feira
13,474
BHD BRL
0,07422
BRL BHD
segunda-feira
13,377
BHD BRL
0,07476
BRL BHD
terça-feira
13,319
BHD BRL
0,07508
BRL BHD
quarta-feira
13,498
BHD BRL
0,07408
BRL BHD
quinta-feira
13,541
BHD BRL
0,07385
BRL BHD
sexta-feira
13,613
BHD BRL
0,07346
BRL BHD
segunda-feira
13,787
BHD BRL
0,07253
BRL BHD
terça-feira
14,035
BHD BRL
0,07125
BRL BHD
quarta-feira
13,943
BHD BRL
0,07172
BRL BHD
quinta-feira
13,967
BHD BRL
0,07160
BRL BHD
sexta-feira
13,836
BHD BRL
0,07228
BRL BHD
segunda-feira
13,748
BHD BRL
0,07274
BRL BHD
terça-feira
13,642
BHD BRL
0,07330
BRL BHD
quarta-feira
13,690
BHD BRL
0,07304
BRL BHD
quinta-feira
13,728
BHD BRL
0,07284
BRL BHD
sexta-feira
13,607
BHD BRL
0,07349
BRL BHD
segunda-feira
13,612
BHD BRL
0,07346
BRL BHD
terça-feira
13,808
BHD BRL
0,07242
BRL BHD
quarta-feira
13,817
BHD BRL
0,07237
BRL BHD
quinta-feira
13,595
BHD BRL
0,07356
BRL BHD
sexta-feira
13,490
BHD BRL
0,07413
BRL BHD
segunda-feira
13,500
BHD BRL
0,07407
BRL BHD
terça-feira
13,484
BHD BRL
0,07416
BRL BHD
quarta-feira
13,536
BHD BRL
0,07387
BRL BHD
quinta-feira
13,675
BHD BRL
0,07312
BRL BHD
sexta-feira
13,718
BHD BRL
0,07290
BRL BHD
segunda-feira
13,704
BHD BRL
0,07297
BRL BHD
terça-feira
13,645
BHD BRL
0,07329
BRL BHD
quarta-feira
13,658
BHD BRL
0,07322
BRL BHD
quinta-feira
13,643
BHD BRL
0,07330
BRL BHD
sexta-feira
13,576
BHD BRL
0,07366
BRL BHD
segunda-feira
13,576
BHD BRL
0,07366
BRL BHD
terça-feira
13,617
BHD BRL
0,07344
BRL BHD
quarta-feira
13,700
BHD BRL
0,07299
BRL BHD
quinta-feira
13,693
BHD BRL
0,07303
BRL BHD
sexta-feira
13,739
BHD BRL
0,07279
BRL BHD
segunda-feira
13,754
BHD BRL
0,07270
BRL BHD
terça-feira
13,721
BHD BRL
0,07288
BRL BHD
quarta-feira
13,847
BHD BRL
0,07222
BRL BHD
quinta-feira
13,839
BHD BRL
0,07226
BRL BHD
sexta-feira
13,951
BHD BRL
0,07168
BRL BHD
segunda-feira
13,943
BHD BRL
0,07172
BRL BHD
terça-feira
14,064
BHD BRL
0,07111
BRL BHD
quarta-feira
14,087
BHD BRL
0,07099
BRL BHD
quinta-feira
13,976
BHD BRL
0,07155
BRL BHD
sexta-feira
14,213
BHD BRL
0,07036
BRL BHD
segunda-feira
14,242
BHD BRL
0,07021
BRL BHD
terça-feira
14,266
BHD BRL
0,07010
BRL BHD
quarta-feira
14,384
BHD BRL
0,06952
BRL BHD
quinta-feira
14,271
BHD BRL
0,07007
BRL BHD
sexta-feira
14,300
BHD BRL
0,06993
BRL BHD
segunda-feira
14,417
BHD BRL
0,06936
BRL BHD
terça-feira
14,447
BHD BRL
0,06922
BRL BHD
quarta-feira
14,471
BHD BRL
0,06911
BRL BHD
quinta-feira
14,503
BHD BRL
0,06895
BRL BHD
sexta-feira
14,445
BHD BRL
0,06923
BRL BHD
segunda-feira
14,341
BHD BRL
0,06973
BRL BHD
terça-feira
14,494
BHD BRL
0,06899
BRL BHD
quarta-feira
14,680
BHD BRL
0,06812
BRL BHD
quinta-feira
14,644
BHD BRL
0,06829
BRL BHD
sexta-feira
14,877
BHD BRL
0,06722
BRL BHD
segunda-feira
15,045
BHD BRL
0,06647
BRL BHD
terça-feira
15,095
BHD BRL
0,06625
BRL BHD
quarta-feira
14,786
BHD BRL
0,06763
BRL BHD
quinta-feira
14,593
BHD BRL
0,06853
BRL BHD
sexta-feira
14,523
BHD BRL
0,06886
BRL BHD
segunda-feira
14,552
BHD BRL
0,06872
BRL BHD
terça-feira
14,414
BHD BRL
0,06938
BRL BHD
quarta-feira
14,405
BHD BRL
0,06942
BRL BHD
quinta-feira
14,471
BHD BRL
0,06910
BRL BHD
sexta-feira
14,440
BHD BRL
0,06925
BRL BHD
segunda-feira
14,478
BHD BRL
0,06907
BRL BHD
terça-feira
14,438
BHD BRL
0,06926
BRL BHD
quarta-feira
14,583
BHD BRL
0,06858
BRL BHD
quinta-feira
14,794
BHD BRL
0,06760
BRL BHD
sexta-feira
14,886
BHD BRL
0,06718
BRL BHD
segunda-feira
14,826
BHD BRL
0,06745
BRL BHD
terça-feira
14,856
BHD BRL
0,06731
BRL BHD
quarta-feira
15,036
BHD BRL
0,06651
BRL BHD
quinta-feira
15,009
BHD BRL
0,06662
BRL BHD
sexta-feira
15,044
BHD BRL
0,06647
BRL BHD
segunda-feira
14,950
BHD BRL
0,06689
BRL BHD
terça-feira
14,933
BHD BRL
0,06696
BRL BHD
quarta-feira
15,029
BHD BRL
0,06654
BRL BHD
quinta-feira
15,263
BHD BRL
0,06552
BRL BHD
sexta-feira
15,232
BHD BRL
0,06565
BRL BHD
segunda-feira
15,238
BHD BRL
0,06563
BRL BHD
terça-feira
15,055
BHD BRL
0,06642
BRL BHD
quarta-feira
14,963
BHD BRL
0,06683
BRL BHD
quinta-feira
14,795
BHD BRL
0,06759
BRL BHD
sexta-feira
14,644
BHD BRL
0,06829
BRL BHD
segunda-feira
14,622
BHD BRL
0,06839
BRL BHD
terça-feira
14,514
BHD BRL
0,06890
BRL BHD
quarta-feira
14,549
BHD BRL
0,06874
BRL BHD
quinta-feira
14,567
BHD BRL
0,06865
BRL BHD
sexta-feira
14,560
BHD BRL
0,06868
BRL BHD
segunda-feira
14,396
BHD BRL
0,06946
BRL BHD
terça-feira
14,572
BHD BRL
0,06863
BRL BHD
quarta-feira
14,587
BHD BRL
0,06856
BRL BHD
quinta-feira
14,849
BHD BRL
0,06735
BRL BHD
sexta-feira
14,597
BHD BRL
0,06851
BRL BHD
segunda-feira
14,616
BHD BRL
0,06842
BRL BHD
terça-feira
14,648
BHD BRL
0,06827
BRL BHD
quarta-feira
14,783
BHD BRL
0,06765
BRL BHD
quinta-feira
14,968
BHD BRL
0,06681
BRL BHD
sexta-feira
14,922
BHD BRL
0,06701
BRL BHD
segunda-feira
14,938
BHD BRL
0,06694
BRL BHD
terça-feira
15,012
BHD BRL
0,06661
BRL BHD
quarta-feira
14,998
BHD BRL
0,06667
BRL BHD
quinta-feira
14,829
BHD BRL
0,06743
BRL BHD
sexta-feira
14,890
BHD BRL
0,06716
BRL BHD
segunda-feira
14,849
BHD BRL
0,06734
BRL BHD
terça-feira
15,042
BHD BRL
0,06648
BRL BHD
quarta-feira
15,043
BHD BRL
0,06647
BRL BHD
quinta-feira
14,968
BHD BRL
0,06681
BRL BHD
sexta-feira
14,803
BHD BRL
0,06755
BRL BHD
segunda-feira
14,657
BHD BRL
0,06823
BRL BHD
terça-feira
14,592
BHD BRL
0,06853
BRL BHD
quarta-feira
14,521
BHD BRL
0,06887
BRL BHD
quinta-feira
14,425
BHD BRL
0,06933
BRL BHD
sexta-feira
14,659
BHD BRL
0,06822
BRL BHD
segunda-feira
14,728
BHD BRL
0,06790
BRL BHD
terça-feira
14,513
BHD BRL
0,06890
BRL BHD
quarta-feira
14,569
BHD BRL
0,06864
BRL BHD
quinta-feira
14,468
BHD BRL
0,06912
BRL BHD
sexta-feira
14,453
BHD BRL
0,06919
BRL BHD
segunda-feira
14,492
BHD BRL
0,06901
BRL BHD
terça-feira
14,493
BHD BRL
0,06900
BRL BHD
quarta-feira
14,475
BHD BRL
0,06908
BRL BHD
quinta-feira
14,570
BHD BRL
0,06864
BRL BHD
sexta-feira
14,514
BHD BRL
0,06890
BRL BHD
segunda-feira
14,595
BHD BRL
0,06852
BRL BHD
terça-feira
14,712
BHD BRL
0,06797
BRL BHD
quarta-feira
14,869
BHD BRL
0,06725
BRL BHD
quinta-feira
14,851
BHD BRL
0,06734
BRL BHD
sexta-feira
14,926
BHD BRL
0,06700
BRL BHD
segunda-feira
14,868
BHD BRL
0,06726
BRL BHD
terça-feira
15,031
BHD BRL
0,06653
BRL BHD
quarta-feira
15,066
BHD BRL
0,06638
BRL BHD
quinta-feira
15,049
BHD BRL
0,06645
BRL BHD
sexta-feira
15,140
BHD BRL
0,06605
BRL BHD
segunda-feira
15,146
BHD BRL
0,06603
BRL BHD
terça-feira
15,139
BHD BRL
0,06606
BRL BHD
quarta-feira
15,143
BHD BRL
0,06604
BRL BHD
quinta-feira
15,078
BHD BRL
0,06632
BRL BHD
sexta-feira
15,180
BHD BRL
0,06588
BRL BHD
segunda-feira
15,183
BHD BRL
0,06587
BRL BHD
terça-feira
15,320
BHD BRL
0,06527
BRL BHD
quarta-feira
15,330
BHD BRL
0,06523
BRL BHD
quinta-feira
15,391
BHD BRL
0,06497
BRL BHD
sexta-feira
15,607
BHD BRL
0,06407
BRL BHD
segunda-feira
15,404
BHD BRL
0,06492
BRL BHD
terça-feira
15,296
BHD BRL
0,06538
BRL BHD
quarta-feira
15,106
BHD BRL
0,06620
BRL BHD
quinta-feira
15,144
BHD BRL
0,06603
BRL BHD
sexta-feira
15,260
BHD BRL
0,06553
BRL BHD
segunda-feira
15,311
BHD BRL
0,06531
BRL BHD
terça-feira
15,291
BHD BRL
0,06540
BRL BHD
quarta-feira
15,443
BHD BRL
0,06475
BRL BHD
quinta-feira
15,409
BHD BRL
0,06490
BRL BHD
sexta-feira
15,417
BHD BRL
0,06486
BRL BHD
segunda-feira
15,286
BHD BRL
0,06542
BRL BHD
terça-feira
15,350
BHD BRL
0,06515
BRL BHD
quarta-feira
15,352
BHD BRL
0,06514
BRL BHD