Início / Dinar Kuaitiano / Câmbio em 2020

Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 13,195 (01/01/2020) média = 16,805 máx = 19,034 (13/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
13,195
KWD BRL
0,07579
BRL KWD
02/01/2020
quinta-feira
13,278
KWD BRL
0,07531
BRL KWD
03/01/2020
sexta-feira
13,423
KWD BRL
0,07450
BRL KWD
06/01/2020
segunda-feira
13,396
KWD BRL
0,07465
BRL KWD
07/01/2020
terça-feira
13,422
KWD BRL
0,07451
BRL KWD
08/01/2020
quarta-feira
13,396
KWD BRL
0,07465
BRL KWD
09/01/2020
quinta-feira
13,485
KWD BRL
0,07416
BRL KWD
10/01/2020
sexta-feira
13,497
KWD BRL
0,07409
BRL KWD
13/01/2020
segunda-feira
13,665
KWD BRL
0,07318
BRL KWD
14/01/2020
terça-feira
13,626
KWD BRL
0,07339
BRL KWD
15/01/2020
quarta-feira
13,765
KWD BRL
0,07265
BRL KWD
16/01/2020
quinta-feira
13,797
KWD BRL
0,07248
BRL KWD
17/01/2020
sexta-feira
13,717
KWD BRL
0,07290
BRL KWD
20/01/2020
segunda-feira
13,798
KWD BRL
0,07247
BRL KWD
21/01/2020
terça-feira
13,873
KWD BRL
0,07208
BRL KWD
22/01/2020
quarta-feira
13,772
KWD BRL
0,07261
BRL KWD
23/01/2020
quinta-feira
13,735
KWD BRL
0,07281
BRL KWD
24/01/2020
sexta-feira
13,767
KWD BRL
0,07264
BRL KWD
27/01/2020
segunda-feira
13,853
KWD BRL
0,07219
BRL KWD
28/01/2020
terça-feira
13,807
KWD BRL
0,07243
BRL KWD
29/01/2020
quarta-feira
13,924
KWD BRL
0,07182
BRL KWD
30/01/2020
quinta-feira
13,967
KWD BRL
0,07159
BRL KWD
31/01/2020
sexta-feira
14,092
KWD BRL
0,07096
BRL KWD
03/02/2020
segunda-feira
13,961
KWD BRL
0,07163
BRL KWD
04/02/2020
terça-feira
13,985
KWD BRL
0,07151
BRL KWD
05/02/2020
quarta-feira
13,924
KWD BRL
0,07182
BRL KWD
06/02/2020
quinta-feira
14,077
KWD BRL
0,07104
BRL KWD
07/02/2020
sexta-feira
14,201
KWD BRL
0,07042
BRL KWD
10/02/2020
segunda-feira
14,206
KWD BRL
0,07039
BRL KWD
11/02/2020
terça-feira
14,215
KWD BRL
0,07035
BRL KWD
12/02/2020
quarta-feira
14,290
KWD BRL
0,06998
BRL KWD
13/02/2020
quinta-feira
14,268
KWD BRL
0,07009
BRL KWD
14/02/2020
sexta-feira
14,088
KWD BRL
0,07098
BRL KWD
17/02/2020
segunda-feira
14,183
KWD BRL
0,07051
BRL KWD
18/02/2020
terça-feira
14,260
KWD BRL
0,07012
BRL KWD
19/02/2020
quarta-feira
14,263
KWD BRL
0,07011
BRL KWD
20/02/2020
quinta-feira
14,323
KWD BRL
0,06982
BRL KWD
21/02/2020
sexta-feira
14,315
KWD BRL
0,06986
BRL KWD
24/02/2020
segunda-feira
14,321
KWD BRL
0,06983
BRL KWD
25/02/2020
terça-feira
14,324
KWD BRL
0,06981
BRL KWD
26/02/2020
quarta-feira
14,526
KWD BRL
0,06884
BRL KWD
27/02/2020
quinta-feira
14,652
KWD BRL
0,06825
BRL KWD
28/02/2020
sexta-feira
14,616
KWD BRL
0,06842
BRL KWD
02/03/2020
segunda-feira
14,607
KWD BRL
0,06846
BRL KWD
03/03/2020
terça-feira
14,754
KWD BRL
0,06778
BRL KWD
04/03/2020
quarta-feira
14,981
KWD BRL
0,06675
BRL KWD
05/03/2020
quinta-feira
15,070
KWD BRL
0,06636
BRL KWD
06/03/2020
sexta-feira
15,144
KWD BRL
0,06603
BRL KWD
09/03/2020
segunda-feira
15,489
KWD BRL
0,06456
BRL KWD
10/03/2020
terça-feira
15,176
KWD BRL
0,06589
BRL KWD
11/03/2020
quarta-feira
15,715
KWD BRL
0,06363
BRL KWD
12/03/2020
quinta-feira
15,579
KWD BRL
0,06419
BRL KWD
13/03/2020
sexta-feira
15,770
KWD BRL
0,06341
BRL KWD
16/03/2020
segunda-feira
16,175
KWD BRL
0,06182
BRL KWD
17/03/2020
terça-feira
16,167
KWD BRL
0,06185
BRL KWD
18/03/2020
quarta-feira
16,446
KWD BRL
0,06081
BRL KWD
19/03/2020
quinta-feira
16,374
KWD BRL
0,06107
BRL KWD
20/03/2020
sexta-feira
16,276
KWD BRL
0,06144
BRL KWD
23/03/2020
segunda-feira
16,459
KWD BRL
0,06076
BRL KWD
24/03/2020
terça-feira
16,300
KWD BRL
0,06135
BRL KWD
25/03/2020
quarta-feira
15,950
KWD BRL
0,06270
BRL KWD
26/03/2020
quinta-feira
16,230
KWD BRL
0,06162
BRL KWD
27/03/2020
sexta-feira
16,280
KWD BRL
0,06143
BRL KWD
30/03/2020
segunda-feira
16,495
KWD BRL
0,06062
BRL KWD
31/03/2020
terça-feira
16,606
KWD BRL
0,06022
BRL KWD
01/04/2020
quarta-feira
16,788
KWD BRL
0,05956
BRL KWD
02/04/2020
quinta-feira
16,829
KWD BRL
0,05942
BRL KWD
03/04/2020
sexta-feira
17,191
KWD BRL
0,05817
BRL KWD
06/04/2020
segunda-feira
17,094
KWD BRL
0,05850
BRL KWD
07/04/2020
terça-feira
16,770
KWD BRL
0,05963
BRL KWD
08/04/2020
quarta-feira
16,443
KWD BRL
0,06081
BRL KWD
09/04/2020
quinta-feira
16,366
KWD BRL
0,06110
BRL KWD
10/04/2020
sexta-feira
16,433
KWD BRL
0,06085
BRL KWD
13/04/2020
segunda-feira
16,706
KWD BRL
0,05986
BRL KWD
14/04/2020
terça-feira
16,735
KWD BRL
0,05976
BRL KWD
15/04/2020
quarta-feira
16,822
KWD BRL
0,05945
BRL KWD
16/04/2020
quinta-feira
16,786
KWD BRL
0,05957
BRL KWD
17/04/2020
sexta-feira
16,791
KWD BRL
0,05956
BRL KWD
20/04/2020
segunda-feira
17,084
KWD BRL
0,05853
BRL KWD
21/04/2020
terça-feira
17,059
KWD BRL
0,05862
BRL KWD
22/04/2020
quarta-feira
17,498
KWD BRL
0,05715
BRL KWD
23/04/2020
quinta-feira
17,821
KWD BRL
0,05611
BRL KWD
24/04/2020
sexta-feira
17,980
KWD BRL
0,05562
BRL KWD
27/04/2020
segunda-feira
18,217
KWD BRL
0,05489
BRL KWD
28/04/2020
terça-feira
17,754
KWD BRL
0,05633
BRL KWD
29/04/2020
quarta-feira
17,235
KWD BRL
0,05802
BRL KWD
30/04/2020
quinta-feira
17,749
KWD BRL
0,05634
BRL KWD
01/05/2020
sexta-feira
17,732
KWD BRL
0,05639
BRL KWD
04/05/2020
segunda-feira
17,977
KWD BRL
0,05563
BRL KWD
05/05/2020
terça-feira
18,075
KWD BRL
0,05533
BRL KWD
06/05/2020
quarta-feira
18,451
KWD BRL
0,05420
BRL KWD
07/05/2020
quinta-feira
18,865
KWD BRL
0,05301
BRL KWD
08/05/2020
sexta-feira
18,527
KWD BRL
0,05397
BRL KWD
11/05/2020
segunda-feira
18,818
KWD BRL
0,05314
BRL KWD
12/05/2020
terça-feira
19,032
KWD BRL
0,05254
BRL KWD
13/05/2020
quarta-feira
19,034
KWD BRL
0,05254
BRL KWD
14/05/2020
quinta-feira
18,802
KWD BRL
0,05319
BRL KWD
15/05/2020
sexta-feira
18,946
KWD BRL
0,05278
BRL KWD
18/05/2020
segunda-feira
18,482
KWD BRL
0,05411
BRL KWD
19/05/2020
terça-feira
18,645
KWD BRL
0,05363
BRL KWD
20/05/2020
quarta-feira
18,444
KWD BRL
0,05422
BRL KWD
21/05/2020
quinta-feira
17,978
KWD BRL
0,05562
BRL KWD
22/05/2020
sexta-feira
17,906
KWD BRL
0,05585
BRL KWD
25/05/2020
segunda-feira
17,621
KWD BRL
0,05675
BRL KWD
26/05/2020
terça-feira
17,301
KWD BRL
0,05780
BRL KWD
27/05/2020
quarta-feira
17,088
KWD BRL
0,05852
BRL KWD
28/05/2020
quinta-feira
17,514
KWD BRL
0,05710
BRL KWD
29/05/2020
sexta-feira
17,292
KWD BRL
0,05783
BRL KWD
01/06/2020
segunda-feira
17,425
KWD BRL
0,05739
BRL KWD
02/06/2020
terça-feira
16,878
KWD BRL
0,05925
BRL KWD
03/06/2020
quarta-feira
16,442
KWD BRL
0,06082
BRL KWD
04/06/2020
quinta-feira
16,623
KWD BRL
0,06016
BRL KWD
05/06/2020
sexta-feira
16,108
KWD BRL
0,06208
BRL KWD
08/06/2020
segunda-feira
15,655
KWD BRL
0,06388
BRL KWD
09/06/2020
terça-feira
15,933
KWD BRL
0,06276
BRL KWD
10/06/2020
quarta-feira
16,175
KWD BRL
0,06182
BRL KWD
11/06/2020
quinta-feira
16,179
KWD BRL
0,06181
BRL KWD
12/06/2020
sexta-feira
16,403
KWD BRL
0,06096
BRL KWD
15/06/2020
segunda-feira
16,758
KWD BRL
0,05967
BRL KWD
16/06/2020
terça-feira
17,030
KWD BRL
0,05872
BRL KWD
17/06/2020
quarta-feira
17,008
KWD BRL
0,05879
BRL KWD
18/06/2020
quinta-feira
17,481
KWD BRL
0,05721
BRL KWD
19/06/2020
sexta-feira
17,253
KWD BRL
0,05796
BRL KWD
22/06/2020
segunda-feira
17,079
KWD BRL
0,05855
BRL KWD
23/06/2020
terça-feira
16,762
KWD BRL
0,05966
BRL KWD
24/06/2020
quarta-feira
17,388
KWD BRL
0,05751
BRL KWD
25/06/2020
quinta-feira
17,429
KWD BRL
0,05738
BRL KWD
26/06/2020
sexta-feira
17,810
KWD BRL
0,05615
BRL KWD
29/06/2020
segunda-feira
17,554
KWD BRL
0,05697
BRL KWD
30/06/2020
terça-feira
17,751
KWD BRL
0,05633
BRL KWD
01/07/2020
quarta-feira
17,285
KWD BRL
0,05785
BRL KWD
02/07/2020
quinta-feira
17,426
KWD BRL
0,05738
BRL KWD
03/07/2020
sexta-feira
17,262
KWD BRL
0,05793
BRL KWD
06/07/2020
segunda-feira
17,409
KWD BRL
0,05744
BRL KWD
07/07/2020
terça-feira
17,481
KWD BRL
0,05720
BRL KWD
08/07/2020
quarta-feira
17,339
KWD BRL
0,05767
BRL KWD
09/07/2020
quinta-feira
17,375
KWD BRL
0,05755
BRL KWD
10/07/2020
sexta-feira
17,309
KWD BRL
0,05777
BRL KWD
13/07/2020
segunda-feira
17,563
KWD BRL
0,05694
BRL KWD
14/07/2020
terça-feira
17,448
KWD BRL
0,05731
BRL KWD
15/07/2020
quarta-feira
17,480
KWD BRL
0,05721
BRL KWD
16/07/2020
quinta-feira
17,328
KWD BRL
0,05771
BRL KWD
17/07/2020
sexta-feira
17,520
KWD BRL
0,05708
BRL KWD
20/07/2020
segunda-feira
17,348
KWD BRL
0,05764
BRL KWD
21/07/2020
terça-feira
16,883
KWD BRL
0,05923
BRL KWD
22/07/2020
quarta-feira
16,681
KWD BRL
0,05995
BRL KWD
23/07/2020
quinta-feira
17,013
KWD BRL
0,05878
BRL KWD
24/07/2020
sexta-feira
17,079
KWD BRL
0,05855
BRL KWD
27/07/2020
segunda-feira
16,836
KWD BRL
0,05940
BRL KWD
28/07/2020
terça-feira
16,865
KWD BRL
0,05929
BRL KWD
29/07/2020
quarta-feira
16,906
KWD BRL
0,05915
BRL KWD
30/07/2020
quinta-feira
16,869
KWD BRL
0,05928
BRL KWD
31/07/2020
sexta-feira
17,039
KWD BRL
0,05869
BRL KWD
03/08/2020
segunda-feira
17,410
KWD BRL
0,05744
BRL KWD
04/08/2020
terça-feira
17,295
KWD BRL
0,05782
BRL KWD
05/08/2020
quarta-feira
17,325
KWD BRL
0,05772
BRL KWD
06/08/2020
quinta-feira
17,467
KWD BRL
0,05725
BRL KWD
07/08/2020
sexta-feira
17,744
KWD BRL
0,05636
BRL KWD
10/08/2020
segunda-feira
17,917
KWD BRL
0,05581
BRL KWD
11/08/2020
terça-feira
17,608
KWD BRL
0,05679
BRL KWD
12/08/2020
quarta-feira
17,745
KWD BRL
0,05635
BRL KWD
13/08/2020
quinta-feira
17,543
KWD BRL
0,05700
BRL KWD
14/08/2020
sexta-feira
17,751
KWD BRL
0,05634
BRL KWD
17/08/2020
segunda-feira
18,031
KWD BRL
0,05546
BRL KWD
18/08/2020
terça-feira
17,902
KWD BRL
0,05586
BRL KWD
19/08/2020
quarta-feira
18,193
KWD BRL
0,05497
BRL KWD
20/08/2020
quinta-feira
18,166
KWD BRL
0,05505
BRL KWD
21/08/2020
sexta-feira
18,376
KWD BRL
0,05442
BRL KWD
24/08/2020
segunda-feira
18,364
KWD BRL
0,05445
BRL KWD
25/08/2020
terça-feira
18,009
KWD BRL
0,05553
BRL KWD
26/08/2020
quarta-feira
18,343
KWD BRL
0,05452
BRL KWD
27/08/2020
quinta-feira
18,218
KWD BRL
0,05489
BRL KWD
28/08/2020
sexta-feira
17,635
KWD BRL
0,05671
BRL KWD
31/08/2020
segunda-feira
17,987
KWD BRL
0,05560
BRL KWD
01/09/2020
terça-feira
17,672
KWD BRL
0,05659
BRL KWD
02/09/2020
quarta-feira
17,492
KWD BRL
0,05717
BRL KWD
03/09/2020
quinta-feira
17,319
KWD BRL
0,05774
BRL KWD
04/09/2020
sexta-feira
17,316
KWD BRL
0,05775
BRL KWD
07/09/2020
segunda-feira
17,334
KWD BRL
0,05769
BRL KWD
08/09/2020
terça-feira
17,526
KWD BRL
0,05706
BRL KWD
09/09/2020
quarta-feira
17,353
KWD BRL
0,05763
BRL KWD
10/09/2020
quinta-feira
17,378
KWD BRL
0,05755
BRL KWD
11/09/2020
sexta-feira
17,377
KWD BRL
0,05755
BRL KWD
14/09/2020
segunda-feira
17,256
KWD BRL
0,05795
BRL KWD
15/09/2020
terça-feira
17,266
KWD BRL
0,05792
BRL KWD
16/09/2020
quarta-feira
17,145
KWD BRL
0,05833
BRL KWD
17/09/2020
quinta-feira
17,135
KWD BRL
0,05836
BRL KWD
18/09/2020
sexta-feira
17,645
KWD BRL
0,05667
BRL KWD
21/09/2020
segunda-feira
17,727
KWD BRL
0,05641
BRL KWD
22/09/2020
terça-feira
17,875
KWD BRL
0,05594
BRL KWD
23/09/2020
quarta-feira
18,274
KWD BRL
0,05472
BRL KWD
24/09/2020
quinta-feira
17,997
KWD BRL
0,05557
BRL KWD
25/09/2020
sexta-feira
18,151
KWD BRL
0,05509
BRL KWD
28/09/2020
segunda-feira
18,488
KWD BRL
0,05409
BRL KWD
29/09/2020
terça-feira
18,392
KWD BRL
0,05437
BRL KWD
30/09/2020
quarta-feira
18,315
KWD BRL
0,05460
BRL KWD
01/10/2020
quinta-feira
18,456
KWD BRL
0,05418
BRL KWD
02/10/2020
sexta-feira
18,557
KWD BRL
0,05389
BRL KWD
05/10/2020
segunda-feira
18,220
KWD BRL
0,05489
BRL KWD
06/10/2020
terça-feira
18,266
KWD BRL
0,05475
BRL KWD
07/10/2020
quarta-feira
18,326
KWD BRL
0,05457
BRL KWD
08/10/2020
quinta-feira
18,286
KWD BRL
0,05469
BRL KWD
09/10/2020
sexta-feira
18,080
KWD BRL
0,05531
BRL KWD
12/10/2020
segunda-feira
18,075
KWD BRL
0,05532
BRL KWD
13/10/2020
terça-feira
18,200
KWD BRL
0,05495
BRL KWD
14/10/2020
quarta-feira
18,285
KWD BRL
0,05469
BRL KWD
15/10/2020
quinta-feira
18,337
KWD BRL
0,05453
BRL KWD
16/10/2020
sexta-feira
18,451
KWD BRL
0,05420
BRL KWD
19/10/2020
segunda-feira
18,325
KWD BRL
0,05457
BRL KWD
20/10/2020
terça-feira
18,329
KWD BRL
0,05456
BRL KWD
21/10/2020
quarta-feira
18,349
KWD BRL
0,05450
BRL KWD
22/10/2020
quinta-feira
18,307
KWD BRL
0,05462
BRL KWD
23/10/2020
sexta-feira
18,399
KWD BRL
0,05435
BRL KWD
26/10/2020
segunda-feira
18,408
KWD BRL
0,05432
BRL KWD
27/10/2020
terça-feira
18,646
KWD BRL
0,05363
BRL KWD
28/10/2020
quarta-feira
18,807
KWD BRL
0,05317
BRL KWD
29/10/2020
quinta-feira
18,899
KWD BRL
0,05291
BRL KWD
30/10/2020
sexta-feira
18,804
KWD BRL
0,05318
BRL KWD
02/11/2020
segunda-feira
18,759
KWD BRL
0,05331
BRL KWD
03/11/2020
terça-feira
18,802
KWD BRL
0,05319
BRL KWD
04/11/2020
quarta-feira
18,514
KWD BRL
0,05401
BRL KWD
05/11/2020
quinta-feira
18,075
KWD BRL
0,05532
BRL KWD
06/11/2020
sexta-feira
17,554
KWD BRL
0,05697
BRL KWD
09/11/2020
segunda-feira
17,624
KWD BRL
0,05674
BRL KWD
10/11/2020
terça-feira
17,699
KWD BRL
0,05650
BRL KWD
11/11/2020
quarta-feira
17,622
KWD BRL
0,05675
BRL KWD
12/11/2020
quinta-feira
17,855
KWD BRL
0,05601
BRL KWD
13/11/2020
sexta-feira
17,867
KWD BRL
0,05597
BRL KWD
16/11/2020
segunda-feira
17,695
KWD BRL
0,05651
BRL KWD
17/11/2020
terça-feira
17,425
KWD BRL
0,05739
BRL KWD
18/11/2020
quarta-feira
17,542
KWD BRL
0,05701
BRL KWD
19/11/2020
quinta-feira
17,345
KWD BRL
0,05765
BRL KWD
20/11/2020
sexta-feira
17,587
KWD BRL
0,05686
BRL KWD
23/11/2020
segunda-feira
17,784
KWD BRL
0,05623
BRL KWD
24/11/2020
terça-feira
17,580
KWD BRL
0,05688
BRL KWD
25/11/2020
quarta-feira
17,431
KWD BRL
0,05737
BRL KWD
26/11/2020
quinta-feira
17,459
KWD BRL
0,05728
BRL KWD
27/11/2020
sexta-feira
17,479
KWD BRL
0,05721
BRL KWD
30/11/2020
segunda-feira
17,435
KWD BRL
0,05736
BRL KWD
01/12/2020
terça-feira
17,073
KWD BRL
0,05857
BRL KWD
02/12/2020
quarta-feira
17,129
KWD BRL
0,05838
BRL KWD
03/12/2020
quinta-feira
16,940
KWD BRL
0,05903
BRL KWD
04/12/2020
sexta-feira
16,955
KWD BRL
0,05898
BRL KWD
07/12/2020
segunda-feira
16,748
KWD BRL
0,05971
BRL KWD
08/12/2020
terça-feira
16,815
KWD BRL
0,05947
BRL KWD
09/12/2020
quarta-feira
16,957
KWD BRL
0,05897
BRL KWD
10/12/2020
quinta-feira
16,470
KWD BRL
0,06072
BRL KWD
11/12/2020
sexta-feira
16,598
KWD BRL
0,06025
BRL KWD
14/12/2020
segunda-feira
16,766
KWD BRL
0,05965
BRL KWD
15/12/2020
terça-feira
16,655
KWD BRL
0,06004
BRL KWD
16/12/2020
quarta-feira
16,696
KWD BRL
0,05989
BRL KWD
17/12/2020
quinta-feira
16,629
KWD BRL
0,06014
BRL KWD
18/12/2020
sexta-feira
16,770
KWD BRL
0,05963
BRL KWD
21/12/2020
segunda-feira
16,851
KWD BRL
0,05934
BRL KWD
22/12/2020
terça-feira
16,929
KWD BRL
0,05907
BRL KWD
23/12/2020
quarta-feira
17,102
KWD BRL
0,05847
BRL KWD
24/12/2020
quinta-feira
17,093
KWD BRL
0,05850
BRL KWD
25/12/2020
sexta-feira
17,106
KWD BRL
0,05846
BRL KWD
28/12/2020
segunda-feira
17,201
KWD BRL
0,05814
BRL KWD
29/12/2020
terça-feira
17,066
KWD BRL
0,05859
BRL KWD
30/12/2020
quarta-feira
17,054
KWD BRL
0,05864
BRL KWD
31/12/2020
quinta-feira
17,073
KWD BRL
0,05857
BRL KWD