Câmbio entre Florim de Aruba e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Florim de Aruba e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Florim de Aruba convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Florins de Aruba.
mín = 2,6229 (31/07/2023) média = 2,7737 máx = 3,0382 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Florim de Aruba e o Real Brasileiro em 2023.
segunda-feira
2,9805
AWG BRL
0,3355
BRL AWG
terça-feira
3,0382
AWG BRL
0,3291
BRL AWG
quarta-feira
3,0188
AWG BRL
0,3313
BRL AWG
quinta-feira
2,9691
AWG BRL
0,3368
BRL AWG
sexta-feira
2,8994
AWG BRL
0,3449
BRL AWG
segunda-feira
2,9193
AWG BRL
0,3426
BRL AWG
terça-feira
2,8858
AWG BRL
0,3465
BRL AWG
quarta-feira
2,8666
AWG BRL
0,3489
BRL AWG
quinta-feira
2,8346
AWG BRL
0,3528
BRL AWG
sexta-feira
2,8322
AWG BRL
0,3531
BRL AWG
segunda-feira
2,8596
AWG BRL
0,3497
BRL AWG
terça-feira
2,8300
AWG BRL
0,3534
BRL AWG
quarta-feira
2,8791
AWG BRL
0,3473
BRL AWG
quinta-feira
2,8750
AWG BRL
0,3478
BRL AWG
sexta-feira
2,8934
AWG BRL
0,3456
BRL AWG
segunda-feira
2,8890
AWG BRL
0,3461
BRL AWG
terça-feira
2,8575
AWG BRL
0,3500
BRL AWG
quarta-feira
2,8158
AWG BRL
0,3551
BRL AWG
quinta-feira
2,8143
AWG BRL
0,3553
BRL AWG
sexta-feira
2,8350
AWG BRL
0,3527
BRL AWG
segunda-feira
2,8423
AWG BRL
0,3518
BRL AWG
terça-feira
2,8149
AWG BRL
0,3553
BRL AWG
quarta-feira
2,8095
AWG BRL
0,3559
BRL AWG
quinta-feira
2,8036
AWG BRL
0,3567
BRL AWG
sexta-feira
2,8600
AWG BRL
0,3497
BRL AWG
segunda-feira
2,8571
AWG BRL
0,3500
BRL AWG
terça-feira
2,8888
AWG BRL
0,3462
BRL AWG
quarta-feira
2,8904
AWG BRL
0,3460
BRL AWG
quinta-feira
2,9348
AWG BRL
0,3407
BRL AWG
sexta-feira
2,8979
AWG BRL
0,3451
BRL AWG
segunda-feira
2,8683
AWG BRL
0,3486
BRL AWG
terça-feira
2,8798
AWG BRL
0,3472
BRL AWG
quarta-feira
2,8960
AWG BRL
0,3453
BRL AWG
quinta-feira
2,9000
AWG BRL
0,3448
BRL AWG
sexta-feira
2,8711
AWG BRL
0,3483
BRL AWG
segunda-feira
2,8708
AWG BRL
0,3483
BRL AWG
terça-feira
2,8677
AWG BRL
0,3487
BRL AWG
quarta-feira
2,8599
AWG BRL
0,3497
BRL AWG
quinta-feira
2,8544
AWG BRL
0,3503
BRL AWG
sexta-feira
2,8953
AWG BRL
0,3454
BRL AWG
segunda-feira
2,8861
AWG BRL
0,3465
BRL AWG
terça-feira
2,9084
AWG BRL
0,3438
BRL AWG
quarta-feira
2,8740
AWG BRL
0,3479
BRL AWG
quinta-feira
2,8893
AWG BRL
0,3461
BRL AWG
sexta-feira
2,8832
AWG BRL
0,3468
BRL AWG
segunda-feira
2,8632
AWG BRL
0,3493
BRL AWG
terça-feira
2,8846
AWG BRL
0,3467
BRL AWG
quarta-feira
2,8539
AWG BRL
0,3504
BRL AWG
quinta-feira
2,8686
AWG BRL
0,3486
BRL AWG
sexta-feira
2,8968
AWG BRL
0,3452
BRL AWG
segunda-feira
2,9151
AWG BRL
0,3430
BRL AWG
terça-feira
2,9142
AWG BRL
0,3431
BRL AWG
quarta-feira
2,9381
AWG BRL
0,3404
BRL AWG
quinta-feira
2,9014
AWG BRL
0,3447
BRL AWG
sexta-feira
2,9330
AWG BRL
0,3409
BRL AWG
segunda-feira
2,9099
AWG BRL
0,3437
BRL AWG
terça-feira
2,9129
AWG BRL
0,3433
BRL AWG
quarta-feira
2,9091
AWG BRL
0,3438
BRL AWG
quinta-feira
2,9424
AWG BRL
0,3399
BRL AWG
sexta-feira
2,9152
AWG BRL
0,3430
BRL AWG
segunda-feira
2,8895
AWG BRL
0,3461
BRL AWG
terça-feira
2,8700
AWG BRL
0,3484
BRL AWG
quarta-feira
2,8540
AWG BRL
0,3504
BRL AWG
quinta-feira
2,8291
AWG BRL
0,3535
BRL AWG
sexta-feira
2,8134
AWG BRL
0,3554
BRL AWG
segunda-feira
2,8140
AWG BRL
0,3554
BRL AWG
terça-feira
2,8153
AWG BRL
0,3552
BRL AWG
quarta-feira
2,7980
AWG BRL
0,3574
BRL AWG
quinta-feira
2,8101
AWG BRL
0,3559
BRL AWG
sexta-feira
2,8070
AWG BRL
0,3563
BRL AWG
segunda-feira
2,8112
AWG BRL
0,3557
BRL AWG
terça-feira
2,7806
AWG BRL
0,3596
BRL AWG
quarta-feira
2,7294
AWG BRL
0,3664
BRL AWG
quinta-feira
2,7349
AWG BRL
0,3656
BRL AWG
sexta-feira
2,7225
AWG BRL
0,3673
BRL AWG
segunda-feira
2,7458
AWG BRL
0,3642
BRL AWG
terça-feira
2,7653
AWG BRL
0,3616
BRL AWG
quarta-feira
2,8157
AWG BRL
0,3552
BRL AWG
quinta-feira
2,8042
AWG BRL
0,3566
BRL AWG
sexta-feira
2,8023
AWG BRL
0,3568
BRL AWG
segunda-feira
2,7988
AWG BRL
0,3573
BRL AWG
terça-feira
2,8034
AWG BRL
0,3567
BRL AWG
quarta-feira
2,7984
AWG BRL
0,3573
BRL AWG
quinta-feira
2,7639
AWG BRL
0,3618
BRL AWG
sexta-feira
2,7725
AWG BRL
0,3607
BRL AWG
segunda-feira
2,7720
AWG BRL
0,3608
BRL AWG
terça-feira
2,7988
AWG BRL
0,3573
BRL AWG
quarta-feira
2,7736
AWG BRL
0,3605
BRL AWG
quinta-feira
2,7680
AWG BRL
0,3613
BRL AWG
sexta-feira
2,7480
AWG BRL
0,3639
BRL AWG
segunda-feira
2,7833
AWG BRL
0,3593
BRL AWG
terça-feira
2,7669
AWG BRL
0,3614
BRL AWG
quarta-feira
2,7467
AWG BRL
0,3641
BRL AWG
quinta-feira
2,7365
AWG BRL
0,3654
BRL AWG
sexta-feira
2,7348
AWG BRL
0,3657
BRL AWG
segunda-feira
2,7167
AWG BRL
0,3681
BRL AWG
terça-feira
2,7451
AWG BRL
0,3643
BRL AWG
quarta-feira
2,7437
AWG BRL
0,3645
BRL AWG
quinta-feira
2,7550
AWG BRL
0,3630
BRL AWG
sexta-feira
2,7736
AWG BRL
0,3605
BRL AWG
segunda-feira
2,7590
AWG BRL
0,3625
BRL AWG
terça-feira
2,7577
AWG BRL
0,3626
BRL AWG
quarta-feira
2,7554
AWG BRL
0,3629
BRL AWG
quinta-feira
2,7976
AWG BRL
0,3575
BRL AWG
sexta-feira
2,7700
AWG BRL
0,3610
BRL AWG
segunda-feira
2,7837
AWG BRL
0,3592
BRL AWG
terça-feira
2,7971
AWG BRL
0,3575
BRL AWG
quarta-feira
2,8047
AWG BRL
0,3565
BRL AWG
quinta-feira
2,7826
AWG BRL
0,3594
BRL AWG
sexta-feira
2,7508
AWG BRL
0,3635
BRL AWG
segunda-feira
2,7396
AWG BRL
0,3650
BRL AWG
terça-feira
2,7254
AWG BRL
0,3669
BRL AWG
quarta-feira
2,7324
AWG BRL
0,3660
BRL AWG
quinta-feira
2,7358
AWG BRL
0,3655
BRL AWG
sexta-feira
2,7127
AWG BRL
0,3686
BRL AWG
segunda-feira
2,6987
AWG BRL
0,3705
BRL AWG
terça-feira
2,7010
AWG BRL
0,3702
BRL AWG
quarta-feira
2,6765
AWG BRL
0,3736
BRL AWG
quinta-feira
2,6689
AWG BRL
0,3747
BRL AWG
sexta-feira
2,6769
AWG BRL
0,3736
BRL AWG
segunda-feira
2,6505
AWG BRL
0,3773
BRL AWG
terça-feira
2,6576
AWG BRL
0,3763
BRL AWG
quarta-feira
2,6429
AWG BRL
0,3784
BRL AWG
quinta-feira
2,6466
AWG BRL
0,3778
BRL AWG
sexta-feira
2,6596
AWG BRL
0,3760
BRL AWG
segunda-feira
2,6449
AWG BRL
0,3781
BRL AWG
terça-feira
2,6708
AWG BRL
0,3744
BRL AWG
quarta-feira
2,6902
AWG BRL
0,3717
BRL AWG
quinta-feira
2,6970
AWG BRL
0,3708
BRL AWG
sexta-feira
2,6568
AWG BRL
0,3764
BRL AWG
segunda-feira
2,6669
AWG BRL
0,3750
BRL AWG
terça-feira
2,6852
AWG BRL
0,3724
BRL AWG
quarta-feira
2,6948
AWG BRL
0,3711
BRL AWG
quinta-feira
2,7296
AWG BRL
0,3664
BRL AWG
sexta-feira
2,7050
AWG BRL
0,3697
BRL AWG
segunda-feira
2,7221
AWG BRL
0,3674
BRL AWG
terça-feira
2,6959
AWG BRL
0,3709
BRL AWG
quarta-feira
2,6773
AWG BRL
0,3735
BRL AWG
quinta-feira
2,6635
AWG BRL
0,3754
BRL AWG
sexta-feira
2,6589
AWG BRL
0,3761
BRL AWG
segunda-feira
2,6673
AWG BRL
0,3749
BRL AWG
terça-feira
2,6690
AWG BRL
0,3747
BRL AWG
quarta-feira
2,6583
AWG BRL
0,3762
BRL AWG
quinta-feira
2,6656
AWG BRL
0,3751
BRL AWG
sexta-feira
2,6518
AWG BRL
0,3771
BRL AWG
segunda-feira
2,6238
AWG BRL
0,3811
BRL AWG
terça-feira
2,6380
AWG BRL
0,3791
BRL AWG
quarta-feira
2,6302
AWG BRL
0,3802
BRL AWG
quinta-feira
2,6314
AWG BRL
0,3800
BRL AWG
sexta-feira
2,6292
AWG BRL
0,3803
BRL AWG
segunda-feira
2,6229
AWG BRL
0,3813
BRL AWG
terça-feira
2,6610
AWG BRL
0,3758
BRL AWG
quarta-feira
2,6721
AWG BRL
0,3742
BRL AWG
quinta-feira
2,7180
AWG BRL
0,3679
BRL AWG
sexta-feira
2,7041
AWG BRL
0,3698
BRL AWG
segunda-feira
2,7180
AWG BRL
0,3679
BRL AWG
terça-feira
2,7175
AWG BRL
0,3680
BRL AWG
quarta-feira
2,7218
AWG BRL
0,3674
BRL AWG
quinta-feira
2,7133
AWG BRL
0,3685
BRL AWG
sexta-feira
2,7225
AWG BRL
0,3673
BRL AWG
segunda-feira
2,7533
AWG BRL
0,3632
BRL AWG
terça-feira
2,7664
AWG BRL
0,3615
BRL AWG
quarta-feira
2,7709
AWG BRL
0,3609
BRL AWG
quinta-feira
2,7628
AWG BRL
0,3620
BRL AWG
sexta-feira
2,7611
AWG BRL
0,3622
BRL AWG
segunda-feira
2,7631
AWG BRL
0,3619
BRL AWG
terça-feira
2,7425
AWG BRL
0,3646
BRL AWG
quarta-feira
2,6941
AWG BRL
0,3712
BRL AWG
quinta-feira
2,7123
AWG BRL
0,3687
BRL AWG
sexta-feira
2,7079
AWG BRL
0,3693
BRL AWG
segunda-feira
2,7084
AWG BRL
0,3692
BRL AWG
terça-feira
2,6971
AWG BRL
0,3708
BRL AWG
quarta-feira
2,7128
AWG BRL
0,3686
BRL AWG
quinta-feira
2,7524
AWG BRL
0,3633
BRL AWG
sexta-feira
2,7491
AWG BRL
0,3637
BRL AWG
segunda-feira
2,7426
AWG BRL
0,3646
BRL AWG
terça-feira
2,7605
AWG BRL
0,3622
BRL AWG
quarta-feira
2,7647
AWG BRL
0,3617
BRL AWG
quinta-feira
2,7614
AWG BRL
0,3621
BRL AWG
sexta-feira
2,7703
AWG BRL
0,3610
BRL AWG
segunda-feira
2,7361
AWG BRL
0,3655
BRL AWG
terça-feira
2,7512
AWG BRL
0,3635
BRL AWG
quarta-feira
2,7311
AWG BRL
0,3662
BRL AWG
quinta-feira
2,7017
AWG BRL
0,3701
BRL AWG
sexta-feira
2,7031
AWG BRL
0,3699
BRL AWG
segunda-feira
2,6935
AWG BRL
0,3713
BRL AWG
terça-feira
2,7046
AWG BRL
0,3697
BRL AWG
quarta-feira
2,7079
AWG BRL
0,3693
BRL AWG
quinta-feira
2,7374
AWG BRL
0,3653
BRL AWG
sexta-feira
2,7475
AWG BRL
0,3640
BRL AWG
segunda-feira
2,7588
AWG BRL
0,3625
BRL AWG
terça-feira
2,7681
AWG BRL
0,3613
BRL AWG
quarta-feira
2,8038
AWG BRL
0,3567
BRL AWG
quinta-feira
2,7985
AWG BRL
0,3573
BRL AWG
sexta-feira
2,7912
AWG BRL
0,3583
BRL AWG
segunda-feira
2,8127
AWG BRL
0,3555
BRL AWG
terça-feira
2,8633
AWG BRL
0,3492
BRL AWG
quarta-feira
2,8635
AWG BRL
0,3492
BRL AWG
quinta-feira
2,8663
AWG BRL
0,3489
BRL AWG
sexta-feira
2,8621
AWG BRL
0,3494
BRL AWG
segunda-feira
2,8530
AWG BRL
0,3505
BRL AWG
terça-feira
2,8050
AWG BRL
0,3565
BRL AWG
quarta-feira
2,8024
AWG BRL
0,3568
BRL AWG
quinta-feira
2,8043
AWG BRL
0,3566
BRL AWG
sexta-feira
2,8224
AWG BRL
0,3543
BRL AWG
segunda-feira
2,7965
AWG BRL
0,3576
BRL AWG
terça-feira
2,7991
AWG BRL
0,3573
BRL AWG
quarta-feira
2,8088
AWG BRL
0,3560
BRL AWG
quinta-feira
2,8068
AWG BRL
0,3563
BRL AWG
sexta-feira
2,7972
AWG BRL
0,3575
BRL AWG
segunda-feira
2,7812
AWG BRL
0,3596
BRL AWG
terça-feira
2,7741
AWG BRL
0,3605
BRL AWG
quarta-feira
2,7727
AWG BRL
0,3607
BRL AWG
quinta-feira
2,7725
AWG BRL
0,3607
BRL AWG
sexta-feira
2,7829
AWG BRL
0,3593
BRL AWG
segunda-feira
2,7988
AWG BRL
0,3573
BRL AWG
terça-feira
2,8002
AWG BRL
0,3571
BRL AWG
quarta-feira
2,7561
AWG BRL
0,3628
BRL AWG
quinta-feira
2,7482
AWG BRL
0,3639
BRL AWG
sexta-feira
2,7231
AWG BRL
0,3672
BRL AWG
segunda-feira
2,7148
AWG BRL
0,3683
BRL AWG
terça-feira
2,7069
AWG BRL
0,3694
BRL AWG
quarta-feira
2,7238
AWG BRL
0,3671
BRL AWG
quinta-feira
2,7402
AWG BRL
0,3649
BRL AWG
sexta-feira
2,7223
AWG BRL
0,3673
BRL AWG
segunda-feira
2,7266
AWG BRL
0,3668
BRL AWG
terça-feira
2,6988
AWG BRL
0,3705
BRL AWG
quarta-feira
2,7013
AWG BRL
0,3702
BRL AWG
quinta-feira
2,6990
AWG BRL
0,3705
BRL AWG
sexta-feira
2,7270
AWG BRL
0,3667
BRL AWG
segunda-feira
2,6974
AWG BRL
0,3707
BRL AWG
terça-feira
2,7707
AWG BRL
0,3609
BRL AWG
quarta-feira
2,7747
AWG BRL
0,3604
BRL AWG
quinta-feira
2,7743
AWG BRL
0,3605
BRL AWG
sexta-feira
2,7249
AWG BRL
0,3670
BRL AWG
segunda-feira
2,7173
AWG BRL
0,3680
BRL AWG
terça-feira
2,7060
AWG BRL
0,3695
BRL AWG
quarta-feira
2,7163
AWG BRL
0,3681
BRL AWG
quinta-feira
2,7341
AWG BRL
0,3658
BRL AWG
sexta-feira
2,7086
AWG BRL
0,3692
BRL AWG
segunda-feira
2,7464
AWG BRL
0,3641
BRL AWG
terça-feira
2,7362
AWG BRL
0,3655
BRL AWG
quarta-feira
2,7232
AWG BRL
0,3672
BRL AWG
quinta-feira
2,7241
AWG BRL
0,3671
BRL AWG
sexta-feira
2,7399
AWG BRL
0,3650
BRL AWG
segunda-feira
2,7397
AWG BRL
0,3650
BRL AWG
terça-feira
2,7569
AWG BRL
0,3627
BRL AWG
quarta-feira
2,7324
AWG BRL
0,3660
BRL AWG
quinta-feira
2,7266
AWG BRL
0,3668
BRL AWG
sexta-feira
2,7433
AWG BRL
0,3645
BRL AWG
segunda-feira
2,7180
AWG BRL
0,3679
BRL AWG
terça-feira
2,7026
AWG BRL
0,3700
BRL AWG
quarta-feira
2,7241
AWG BRL
0,3671
BRL AWG
quinta-feira
2,7142
AWG BRL
0,3684
BRL AWG
sexta-feira
2,6963
AWG BRL
0,3709
BRL AWG
segunda-feira
2,7072
AWG BRL
0,3694
BRL AWG
terça-feira
2,6759
AWG BRL
0,3737
BRL AWG
quarta-feira
2,6786
AWG BRL
0,3733
BRL AWG
quinta-feira
2,6960
AWG BRL
0,3709
BRL AWG
sexta-feira
2,6959
AWG BRL
0,3709
BRL AWG