Início / Kuna Croata / Câmbio em 2021

Câmbio entre Kuna Croata e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Kuna Croata e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Kuna Croata convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Kunas Croatas.
mín = 0,7816 (24/06/2021) média = 0,8474 máx = 0,9185 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Kuna Croata e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
0,8331
HRK BRL
1,2003
BRL HRK
04/01/2021
segunda-feira
0,8586
HRK BRL
1,1647
BRL HRK
05/01/2021
terça-feira
0,8598
HRK BRL
1,1630
BRL HRK
06/01/2021
quarta-feira
0,8666
HRK BRL
1,1540
BRL HRK
07/01/2021
quinta-feira
0,8783
HRK BRL
1,1386
BRL HRK
08/01/2021
sexta-feira
0,8746
HRK BRL
1,1434
BRL HRK
11/01/2021
segunda-feira
0,8804
HRK BRL
1,1358
BRL HRK
12/01/2021
terça-feira
0,8575
HRK BRL
1,1662
BRL HRK
13/01/2021
quarta-feira
0,8500
HRK BRL
1,1764
BRL HRK
14/01/2021
quinta-feira
0,8345
HRK BRL
1,1983
BRL HRK
15/01/2021
sexta-feira
0,8466
HRK BRL
1,1811
BRL HRK
18/01/2021
segunda-feira
0,8470
HRK BRL
1,1807
BRL HRK
19/01/2021
terça-feira
0,8589
HRK BRL
1,1643
BRL HRK
20/01/2021
quarta-feira
0,8469
HRK BRL
1,1807
BRL HRK
21/01/2021
quinta-feira
0,8606
HRK BRL
1,1619
BRL HRK
22/01/2021
sexta-feira
0,8793
HRK BRL
1,1372
BRL HRK
25/01/2021
segunda-feira
0,8774
HRK BRL
1,1397
BRL HRK
26/01/2021
terça-feira
0,8610
HRK BRL
1,1615
BRL HRK
27/01/2021
quarta-feira
0,8675
HRK BRL
1,1527
BRL HRK
28/01/2021
quinta-feira
0,8718
HRK BRL
1,1470
BRL HRK
29/01/2021
sexta-feira
0,8764
HRK BRL
1,1410
BRL HRK
01/02/2021
segunda-feira
0,8648
HRK BRL
1,1564
BRL HRK
02/02/2021
terça-feira
0,8527
HRK BRL
1,1728
BRL HRK
03/02/2021
quarta-feira
0,8512
HRK BRL
1,1748
BRL HRK
04/02/2021
quinta-feira
0,8573
HRK BRL
1,1664
BRL HRK
05/02/2021
sexta-feira
0,8554
HRK BRL
1,1690
BRL HRK
08/02/2021
segunda-feira
0,8555
HRK BRL
1,1690
BRL HRK
09/02/2021
terça-feira
0,8622
HRK BRL
1,1598
BRL HRK
10/02/2021
quarta-feira
0,8629
HRK BRL
1,1589
BRL HRK
11/02/2021
quinta-feira
0,8605
HRK BRL
1,1621
BRL HRK
12/02/2021
sexta-feira
0,8595
HRK BRL
1,1635
BRL HRK
15/02/2021
segunda-feira
0,8602
HRK BRL
1,1625
BRL HRK
16/02/2021
terça-feira
0,8586
HRK BRL
1,1647
BRL HRK
17/02/2021
quarta-feira
0,8603
HRK BRL
1,1623
BRL HRK
18/02/2021
quinta-feira
0,8664
HRK BRL
1,1541
BRL HRK
19/02/2021
sexta-feira
0,8606
HRK BRL
1,1619
BRL HRK
22/02/2021
segunda-feira
0,8777
HRK BRL
1,1394
BRL HRK
23/02/2021
terça-feira
0,8726
HRK BRL
1,1460
BRL HRK
24/02/2021
quarta-feira
0,8677
HRK BRL
1,1525
BRL HRK
25/02/2021
quinta-feira
0,8888
HRK BRL
1,1252
BRL HRK
26/02/2021
sexta-feira
0,8915
HRK BRL
1,1217
BRL HRK
01/03/2021
segunda-feira
0,8973
HRK BRL
1,1145
BRL HRK
02/03/2021
terça-feira
0,9055
HRK BRL
1,1043
BRL HRK
03/03/2021
quarta-feira
0,8942
HRK BRL
1,1183
BRL HRK
04/03/2021
quinta-feira
0,8948
HRK BRL
1,1176
BRL HRK
05/03/2021
sexta-feira
0,8953
HRK BRL
1,1169
BRL HRK
08/03/2021
segunda-feira
0,9185
HRK BRL
1,0888
BRL HRK
09/03/2021
terça-feira
0,9107
HRK BRL
1,0980
BRL HRK
10/03/2021
quarta-feira
0,8919
HRK BRL
1,1213
BRL HRK
11/03/2021
quinta-feira
0,8745
HRK BRL
1,1436
BRL HRK
12/03/2021
sexta-feira
0,8745
HRK BRL
1,1435
BRL HRK
15/03/2021
segunda-feira
0,8838
HRK BRL
1,1315
BRL HRK
16/03/2021
terça-feira
0,8837
HRK BRL
1,1316
BRL HRK
17/03/2021
quarta-feira
0,8834
HRK BRL
1,1320
BRL HRK
18/03/2021
quinta-feira
0,8746
HRK BRL
1,1434
BRL HRK
19/03/2021
sexta-feira
0,8607
HRK BRL
1,1618
BRL HRK
22/03/2021
segunda-feira
0,8674
HRK BRL
1,1528
BRL HRK
23/03/2021
terça-feira
0,8637
HRK BRL
1,1578
BRL HRK
24/03/2021
quarta-feira
0,8773
HRK BRL
1,1399
BRL HRK
25/03/2021
quinta-feira
0,8770
HRK BRL
1,1403
BRL HRK
26/03/2021
sexta-feira
0,8962
HRK BRL
1,1158
BRL HRK
29/03/2021
segunda-feira
0,8979
HRK BRL
1,1138
BRL HRK
30/03/2021
terça-feira
0,8940
HRK BRL
1,1186
BRL HRK
31/03/2021
quarta-feira
0,8730
HRK BRL
1,1455
BRL HRK
01/04/2021
quinta-feira
0,8881
HRK BRL
1,1259
BRL HRK
02/04/2021
sexta-feira
0,8865
HRK BRL
1,1280
BRL HRK
05/04/2021
segunda-feira
0,8841
HRK BRL
1,1310
BRL HRK
06/04/2021
terça-feira
0,8772
HRK BRL
1,1401
BRL HRK
07/04/2021
quarta-feira
0,8799
HRK BRL
1,1364
BRL HRK
08/04/2021
quinta-feira
0,8762
HRK BRL
1,1413
BRL HRK
09/04/2021
sexta-feira
0,8928
HRK BRL
1,1201
BRL HRK
12/04/2021
segunda-feira
0,9025
HRK BRL
1,1081
BRL HRK
13/04/2021
terça-feira
0,9029
HRK BRL
1,1075
BRL HRK
14/04/2021
quarta-feira
0,8945
HRK BRL
1,1180
BRL HRK
15/04/2021
quinta-feira
0,8886
HRK BRL
1,1254
BRL HRK
16/04/2021
sexta-feira
0,8844
HRK BRL
1,1307
BRL HRK
19/04/2021
segunda-feira
0,8822
HRK BRL
1,1336
BRL HRK
20/04/2021
terça-feira
0,8853
HRK BRL
1,1296
BRL HRK
21/04/2021
quarta-feira
0,8849
HRK BRL
1,1301
BRL HRK
22/04/2021
quinta-feira
0,8643
HRK BRL
1,1570
BRL HRK
23/04/2021
sexta-feira
0,8748
HRK BRL
1,1431
BRL HRK
26/04/2021
segunda-feira
0,8684
HRK BRL
1,1515
BRL HRK
27/04/2021
terça-feira
0,8714
HRK BRL
1,1476
BRL HRK
28/04/2021
quarta-feira
0,8572
HRK BRL
1,1665
BRL HRK
29/04/2021
quinta-feira
0,8562
HRK BRL
1,1679
BRL HRK
30/04/2021
sexta-feira
0,8668
HRK BRL
1,1537
BRL HRK
03/05/2021
segunda-feira
0,8707
HRK BRL
1,1485
BRL HRK
04/05/2021
terça-feira
0,8673
HRK BRL
1,1530
BRL HRK
05/05/2021
quarta-feira
0,8533
HRK BRL
1,1719
BRL HRK
06/05/2021
quinta-feira
0,8449
HRK BRL
1,1835
BRL HRK
07/05/2021
sexta-feira
0,8453
HRK BRL
1,1830
BRL HRK
10/05/2021
segunda-feira
0,8418
HRK BRL
1,1879
BRL HRK
11/05/2021
terça-feira
0,8418
HRK BRL
1,1879
BRL HRK
12/05/2021
quarta-feira
0,8505
HRK BRL
1,1757
BRL HRK
13/05/2021
quinta-feira
0,8513
HRK BRL
1,1747
BRL HRK
14/05/2021
sexta-feira
0,8514
HRK BRL
1,1746
BRL HRK
17/05/2021
segunda-feira
0,8529
HRK BRL
1,1725
BRL HRK
18/05/2021
terça-feira
0,8548
HRK BRL
1,1698
BRL HRK
19/05/2021
quarta-feira
0,8606
HRK BRL
1,1620
BRL HRK
20/05/2021
quinta-feira
0,8606
HRK BRL
1,1619
BRL HRK
21/05/2021
sexta-feira
0,8705
HRK BRL
1,1488
BRL HRK
24/05/2021
segunda-feira
0,8662
HRK BRL
1,1544
BRL HRK
25/05/2021
terça-feira
0,8694
HRK BRL
1,1502
BRL HRK
26/05/2021
quarta-feira
0,8623
HRK BRL
1,1597
BRL HRK
27/05/2021
quinta-feira
0,8501
HRK BRL
1,1763
BRL HRK
28/05/2021
sexta-feira
0,8472
HRK BRL
1,1804
BRL HRK
31/05/2021
segunda-feira
0,8499
HRK BRL
1,1766
BRL HRK
01/06/2021
terça-feira
0,8378
HRK BRL
1,1935
BRL HRK
02/06/2021
quarta-feira
0,8261
HRK BRL
1,2105
BRL HRK
03/06/2021
quinta-feira
0,8206
HRK BRL
1,2187
BRL HRK
04/06/2021
sexta-feira
0,8189
HRK BRL
1,2212
BRL HRK
07/06/2021
segunda-feira
0,8199
HRK BRL
1,2197
BRL HRK
08/06/2021
terça-feira
0,8175
HRK BRL
1,2232
BRL HRK
09/06/2021
quarta-feira
0,8227
HRK BRL
1,2156
BRL HRK
10/06/2021
quinta-feira
0,8212
HRK BRL
1,2178
BRL HRK
11/06/2021
sexta-feira
0,8270
HRK BRL
1,2092
BRL HRK
14/06/2021
segunda-feira
0,8190
HRK BRL
1,2210
BRL HRK
15/06/2021
terça-feira
0,8172
HRK BRL
1,2237
BRL HRK
16/06/2021
quarta-feira
0,8094
HRK BRL
1,2354
BRL HRK
17/06/2021
quinta-feira
0,7955
HRK BRL
1,2571
BRL HRK
18/06/2021
sexta-feira
0,8052
HRK BRL
1,2419
BRL HRK
21/06/2021
segunda-feira
0,7968
HRK BRL
1,2551
BRL HRK
22/06/2021
terça-feira
0,7896
HRK BRL
1,2665
BRL HRK
23/06/2021
quarta-feira
0,7899
HRK BRL
1,2660
BRL HRK
24/06/2021
quinta-feira
0,7816
HRK BRL
1,2795
BRL HRK
25/06/2021
sexta-feira
0,7855
HRK BRL
1,2731
BRL HRK
28/06/2021
segunda-feira
0,7834
HRK BRL
1,2764
BRL HRK
29/06/2021
terça-feira
0,7871
HRK BRL
1,2705
BRL HRK
30/06/2021
quarta-feira
0,7860
HRK BRL
1,2722
BRL HRK
01/07/2021
quinta-feira
0,7984
HRK BRL
1,2525
BRL HRK
02/07/2021
sexta-feira
0,8014
HRK BRL
1,2477
BRL HRK
05/07/2021
segunda-feira
0,8074
HRK BRL
1,2386
BRL HRK
06/07/2021
terça-feira
0,8210
HRK BRL
1,2181
BRL HRK
07/07/2021
quarta-feira
0,8238
HRK BRL
1,2138
BRL HRK
08/07/2021
quinta-feira
0,8318
HRK BRL
1,2022
BRL HRK
09/07/2021
sexta-feira
0,8336
HRK BRL
1,1997
BRL HRK
12/07/2021
segunda-feira
0,8189
HRK BRL
1,2211
BRL HRK
13/07/2021
terça-feira
0,8112
HRK BRL
1,2328
BRL HRK
14/07/2021
quarta-feira
0,8016
HRK BRL
1,2475
BRL HRK
15/07/2021
quinta-feira
0,8055
HRK BRL
1,2415
BRL HRK
16/07/2021
sexta-feira
0,8055
HRK BRL
1,2415
BRL HRK
19/07/2021
segunda-feira
0,8260
HRK BRL
1,2106
BRL HRK
20/07/2021
terça-feira
0,8188
HRK BRL
1,2213
BRL HRK
21/07/2021
quarta-feira
0,8132
HRK BRL
1,2297
BRL HRK
22/07/2021
quinta-feira
0,8129
HRK BRL
1,2301
BRL HRK
23/07/2021
sexta-feira
0,8121
HRK BRL
1,2313
BRL HRK
26/07/2021
segunda-feira
0,8120
HRK BRL
1,2316
BRL HRK
27/07/2021
terça-feira
0,8140
HRK BRL
1,2285
BRL HRK
28/07/2021
quarta-feira
0,8075
HRK BRL
1,2384
BRL HRK
29/07/2021
quinta-feira
0,8046
HRK BRL
1,2429
BRL HRK
30/07/2021
sexta-feira
0,8242
HRK BRL
1,2133
BRL HRK
02/08/2021
segunda-feira
0,8185
HRK BRL
1,2217
BRL HRK
03/08/2021
terça-feira
0,8221
HRK BRL
1,2164
BRL HRK
04/08/2021
quarta-feira
0,8159
HRK BRL
1,2256
BRL HRK
05/08/2021
quinta-feira
0,8279
HRK BRL
1,2079
BRL HRK
06/08/2021
sexta-feira
0,8209
HRK BRL
1,2182
BRL HRK
09/08/2021
segunda-feira
0,8197
HRK BRL
1,2200
BRL HRK
10/08/2021
terça-feira
0,8111
HRK BRL
1,2329
BRL HRK
11/08/2021
quarta-feira
0,8174
HRK BRL
1,2234
BRL HRK
12/08/2021
quinta-feira
0,8216
HRK BRL
1,2171
BRL HRK
13/08/2021
sexta-feira
0,8258
HRK BRL
1,2109
BRL HRK
16/08/2021
segunda-feira
0,8259
HRK BRL
1,2108
BRL HRK
17/08/2021
terça-feira
0,8275
HRK BRL
1,2084
BRL HRK
18/08/2021
quarta-feira
0,8414
HRK BRL
1,1885
BRL HRK
19/08/2021
quinta-feira
0,8430
HRK BRL
1,1862
BRL HRK
20/08/2021
sexta-feira
0,8390
HRK BRL
1,1919
BRL HRK
23/08/2021
segunda-feira
0,8432
HRK BRL
1,1859
BRL HRK
24/08/2021
terça-feira
0,8233
HRK BRL
1,2147
BRL HRK
25/08/2021
quarta-feira
0,8194
HRK BRL
1,2204
BRL HRK
26/08/2021
quinta-feira
0,8245
HRK BRL
1,2129
BRL HRK
27/08/2021
sexta-feira
0,8196
HRK BRL
1,2201
BRL HRK
30/08/2021
segunda-feira
0,8162
HRK BRL
1,2252
BRL HRK
31/08/2021
terça-feira
0,8120
HRK BRL
1,2316
BRL HRK
01/09/2021
quarta-feira
0,8200
HRK BRL
1,2196
BRL HRK
02/09/2021
quinta-feira
0,8204
HRK BRL
1,2189
BRL HRK
03/09/2021
sexta-feira
0,8226
HRK BRL
1,2157
BRL HRK
06/09/2021
segunda-feira
0,8195
HRK BRL
1,2203
BRL HRK
07/09/2021
terça-feira
0,8187
HRK BRL
1,2214
BRL HRK
08/09/2021
quarta-feira
0,8409
HRK BRL
1,1892
BRL HRK
09/09/2021
quinta-feira
0,8215
HRK BRL
1,2172
BRL HRK
10/09/2021
sexta-feira
0,8279
HRK BRL
1,2079
BRL HRK
13/09/2021
segunda-feira
0,8238
HRK BRL
1,2138
BRL HRK
14/09/2021
terça-feira
0,8271
HRK BRL
1,2091
BRL HRK
15/09/2021
quarta-feira
0,8250
HRK BRL
1,2122
BRL HRK
16/09/2021
quinta-feira
0,8254
HRK BRL
1,2115
BRL HRK
17/09/2021
sexta-feira
0,8261
HRK BRL
1,2104
BRL HRK
20/09/2021
segunda-feira
0,8317
HRK BRL
1,2023
BRL HRK
21/09/2021
terça-feira
0,8239
HRK BRL
1,2138
BRL HRK
22/09/2021
quarta-feira
0,8250
HRK BRL
1,2121
BRL HRK
23/09/2021
quinta-feira
0,8305
HRK BRL
1,2040
BRL HRK
24/09/2021
sexta-feira
0,8342
HRK BRL
1,1988
BRL HRK
27/09/2021
segunda-feira
0,8402
HRK BRL
1,1901
BRL HRK
28/09/2021
terça-feira
0,8454
HRK BRL
1,1829
BRL HRK
29/09/2021
quarta-feira
0,8373
HRK BRL
1,1944
BRL HRK
30/09/2021
quinta-feira
0,8413
HRK BRL
1,1886
BRL HRK
01/10/2021
sexta-feira
0,8294
HRK BRL
1,2058
BRL HRK
04/10/2021
segunda-feira
0,8461
HRK BRL
1,1818
BRL HRK
05/10/2021
terça-feira
0,8460
HRK BRL
1,1820
BRL HRK
06/10/2021
quarta-feira
0,8457
HRK BRL
1,1825
BRL HRK
07/10/2021
quinta-feira
0,8487
HRK BRL
1,1783
BRL HRK
08/10/2021
sexta-feira
0,8482
HRK BRL
1,1789
BRL HRK
11/10/2021
segunda-feira
0,8516
HRK BRL
1,1742
BRL HRK
12/10/2021
terça-feira
0,8491
HRK BRL
1,1777
BRL HRK
13/10/2021
quarta-feira
0,8506
HRK BRL
1,1756
BRL HRK
14/10/2021
quinta-feira
0,8510
HRK BRL
1,1751
BRL HRK
15/10/2021
sexta-feira
0,8437
HRK BRL
1,1853
BRL HRK
18/10/2021
segunda-feira
0,8524
HRK BRL
1,1732
BRL HRK
19/10/2021
terça-feira
0,8654
HRK BRL
1,1556
BRL HRK
20/10/2021
quarta-feira
0,8686
HRK BRL
1,1513
BRL HRK
21/10/2021
quinta-feira
0,8760
HRK BRL
1,1415
BRL HRK
22/10/2021
sexta-feira
0,8742
HRK BRL
1,1439
BRL HRK
25/10/2021
segunda-feira
0,8570
HRK BRL
1,1668
BRL HRK
26/10/2021
terça-feira
0,8579
HRK BRL
1,1657
BRL HRK
27/10/2021
quarta-feira
0,8552
HRK BRL
1,1693
BRL HRK
28/10/2021
quinta-feira
0,8779
HRK BRL
1,1391
BRL HRK
29/10/2021
sexta-feira
0,8654
HRK BRL
1,1555
BRL HRK
01/11/2021
segunda-feira
0,8764
HRK BRL
1,1411
BRL HRK
02/11/2021
terça-feira
0,8740
HRK BRL
1,1441
BRL HRK
03/11/2021
quarta-feira
0,8575
HRK BRL
1,1662
BRL HRK
04/11/2021
quinta-feira
0,8602
HRK BRL
1,1625
BRL HRK
05/11/2021
sexta-feira
0,8525
HRK BRL
1,1730
BRL HRK
08/11/2021
segunda-feira
0,8548
HRK BRL
1,1699
BRL HRK
09/11/2021
terça-feira
0,8452
HRK BRL
1,1831
BRL HRK
10/11/2021
quarta-feira
0,8388
HRK BRL
1,1922
BRL HRK
11/11/2021
quinta-feira
0,8227
HRK BRL
1,2155
BRL HRK
12/11/2021
sexta-feira
0,8315
HRK BRL
1,2026
BRL HRK
15/11/2021
segunda-feira
0,8258
HRK BRL
1,2110
BRL HRK
16/11/2021
terça-feira
0,8294
HRK BRL
1,2058
BRL HRK
17/11/2021
quarta-feira
0,8338
HRK BRL
1,1993
BRL HRK
18/11/2021
quinta-feira
0,8413
HRK BRL
1,1886
BRL HRK
19/11/2021
sexta-feira
0,8426
HRK BRL
1,1868
BRL HRK
22/11/2021
segunda-feira
0,8347
HRK BRL
1,1980
BRL HRK
23/11/2021
terça-feira
0,8324
HRK BRL
1,2013
BRL HRK
24/11/2021
quarta-feira
0,8348
HRK BRL
1,1979
BRL HRK
25/11/2021
quinta-feira
0,8294
HRK BRL
1,2057
BRL HRK
26/11/2021
sexta-feira
0,8440
HRK BRL
1,1848
BRL HRK
29/11/2021
segunda-feira
0,8400
HRK BRL
1,1905
BRL HRK
30/11/2021
terça-feira
0,8468
HRK BRL
1,1809
BRL HRK
01/12/2021
quarta-feira
0,8574
HRK BRL
1,1663
BRL HRK
02/12/2021
quinta-feira
0,8483
HRK BRL
1,1788
BRL HRK
03/12/2021
sexta-feira
0,8494
HRK BRL
1,1773
BRL HRK
06/12/2021
segunda-feira
0,8535
HRK BRL
1,1716
BRL HRK
07/12/2021
terça-feira
0,8406
HRK BRL
1,1896
BRL HRK
08/12/2021
quarta-feira
0,8342
HRK BRL
1,1987
BRL HRK
09/12/2021
quinta-feira
0,8361
HRK BRL
1,1961
BRL HRK
10/12/2021
sexta-feira
0,8442
HRK BRL
1,1846
BRL HRK
13/12/2021
segunda-feira
0,8522
HRK BRL
1,1734
BRL HRK
14/12/2021
terça-feira
0,8505
HRK BRL
1,1758
BRL HRK
15/12/2021
quarta-feira
0,8527
HRK BRL
1,1728
BRL HRK
16/12/2021
quinta-feira
0,8571
HRK BRL
1,1667
BRL HRK
17/12/2021
sexta-feira
0,8511
HRK BRL
1,1749
BRL HRK
20/12/2021
segunda-feira
0,8617
HRK BRL
1,1604
BRL HRK
21/12/2021
terça-feira
0,8622
HRK BRL
1,1598
BRL HRK
22/12/2021
quarta-feira
0,8517
HRK BRL
1,1742
BRL HRK
23/12/2021
quinta-feira
0,8550
HRK BRL
1,1696
BRL HRK
24/12/2021
sexta-feira
0,8549
HRK BRL
1,1697
BRL HRK
27/12/2021
segunda-feira
0,8496
HRK BRL
1,1770
BRL HRK
28/12/2021
terça-feira
0,8468
HRK BRL
1,1810
BRL HRK
29/12/2021
quarta-feira
0,8605
HRK BRL
1,1621
BRL HRK
30/12/2021
quinta-feira
0,8384
HRK BRL
1,1928
BRL HRK
31/12/2021
sexta-feira
0,8430
HRK BRL
1,1863
BRL HRK