Câmbio entre Lempira de Honduras e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1496 (31/01/2019) média = 0,1608 máx = 0,1730 (27/11/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2019.
terça-feira
0,1592
HNL BRL
6,2812
BRL HNL
quarta-feira
0,1554
HNL BRL
6,4339
BRL HNL
quinta-feira
0,1540
HNL BRL
6,4916
BRL HNL
sexta-feira
0,1525
HNL BRL
6,5584
BRL HNL
segunda-feira
0,1533
HNL BRL
6,5248
BRL HNL
terça-feira
0,1524
HNL BRL
6,5635
BRL HNL
quarta-feira
0,1510
HNL BRL
6,6246
BRL HNL
quinta-feira
0,1522
HNL BRL
6,5703
BRL HNL
sexta-feira
0,1521
HNL BRL
6,5731
BRL HNL
domingo
0,1521
HNL BRL
6,5730
BRL HNL
segunda-feira
0,1516
HNL BRL
6,5964
BRL HNL
terça-feira
0,1522
HNL BRL
6,5684
BRL HNL
quarta-feira
0,1531
HNL BRL
6,5329
BRL HNL
quinta-feira
0,1536
HNL BRL
6,5087
BRL HNL
sexta-feira
0,1538
HNL BRL
6,5039
BRL HNL
domingo
0,1538
HNL BRL
6,5038
BRL HNL
segunda-feira
0,1539
HNL BRL
6,4982
BRL HNL
terça-feira
0,1563
HNL BRL
6,3967
BRL HNL
quarta-feira
0,1544
HNL BRL
6,4780
BRL HNL
quinta-feira
0,1546
HNL BRL
6,4665
BRL HNL
sexta-feira
0,1545
HNL BRL
6,4724
BRL HNL
segunda-feira
0,1546
HNL BRL
6,4689
BRL HNL
terça-feira
0,1528
HNL BRL
6,5442
BRL HNL
quarta-feira
0,1513
HNL BRL
6,6075
BRL HNL
quinta-feira
0,1496
HNL BRL
6,6860
BRL HNL
sexta-feira
0,1500
HNL BRL
6,6683
BRL HNL
segunda-feira
0,1503
HNL BRL
6,6530
BRL HNL
terça-feira
0,1504
HNL BRL
6,6508
BRL HNL
quarta-feira
0,1513
HNL BRL
6,6072
BRL HNL
quinta-feira
0,1523
HNL BRL
6,5681
BRL HNL
sexta-feira
0,1528
HNL BRL
6,5446
BRL HNL
domingo
0,1528
HNL BRL
6,5459
BRL HNL
segunda-feira
0,1539
HNL BRL
6,4971
BRL HNL
terça-feira
0,1519
HNL BRL
6,5828
BRL HNL
quarta-feira
0,1538
HNL BRL
6,5034
BRL HNL
quinta-feira
0,1524
HNL BRL
6,5610
BRL HNL
sexta-feira
0,1515
HNL BRL
6,6014
BRL HNL
domingo
0,1516
HNL BRL
6,5973
BRL HNL
segunda-feira
0,1529
HNL BRL
6,5405
BRL HNL
terça-feira
0,1524
HNL BRL
6,5597
BRL HNL
quarta-feira
0,1526
HNL BRL
6,5514
BRL HNL
quinta-feira
0,1544
HNL BRL
6,4779
BRL HNL
sexta-feira
0,1535
HNL BRL
6,5137
BRL HNL
segunda-feira
0,1537
HNL BRL
6,5065
BRL HNL
terça-feira
0,1535
HNL BRL
6,5155
BRL HNL
quarta-feira
0,1527
HNL BRL
6,5493
BRL HNL
quinta-feira
0,1536
HNL BRL
6,5117
BRL HNL
sexta-feira
0,1546
HNL BRL
6,4703
BRL HNL
domingo
0,1546
HNL BRL
6,4692
BRL HNL
segunda-feira
0,1545
HNL BRL
6,4735
BRL HNL
terça-feira
0,1544
HNL BRL
6,4750
BRL HNL
quarta-feira
0,1570
HNL BRL
6,3684
BRL HNL
quinta-feira
0,1587
HNL BRL
6,3028
BRL HNL
sexta-feira
0,1582
HNL BRL
6,3225
BRL HNL
domingo
0,1582
HNL BRL
6,3195
BRL HNL
segunda-feira
0,1572
HNL BRL
6,3606
BRL HNL
terça-feira
0,1559
HNL BRL
6,4129
BRL HNL
quarta-feira
0,1561
HNL BRL
6,4057
BRL HNL
quinta-feira
0,1575
HNL BRL
6,3480
BRL HNL
sexta-feira
0,1563
HNL BRL
6,3996
BRL HNL
segunda-feira
0,1552
HNL BRL
6,4418
BRL HNL
terça-feira
0,1551
HNL BRL
6,4485
BRL HNL
quarta-feira
0,1545
HNL BRL
6,4723
BRL HNL
quinta-feira
0,1552
HNL BRL
6,4423
BRL HNL
sexta-feira
0,1597
HNL BRL
6,2620
BRL HNL
domingo
0,1597
HNL BRL
6,2612
BRL HNL
segunda-feira
0,1577
HNL BRL
6,3392
BRL HNL
terça-feira
0,1585
HNL BRL
6,3089
BRL HNL
quarta-feira
0,1635
HNL BRL
6,1180
BRL HNL
quinta-feira
0,1596
HNL BRL
6,2673
BRL HNL
sexta-feira
0,1604
HNL BRL
6,2361
BRL HNL
domingo
0,1604
HNL BRL
6,2327
BRL HNL
segunda-feira
0,1574
HNL BRL
6,3514
BRL HNL
terça-feira
0,1576
HNL BRL
6,3464
BRL HNL
quarta-feira
0,1583
HNL BRL
6,3159
BRL HNL
quinta-feira
0,1578
HNL BRL
6,3368
BRL HNL
sexta-feira
0,1584
HNL BRL
6,3122
BRL HNL
segunda-feira
0,1576
HNL BRL
6,3461
BRL HNL
terça-feira
0,1576
HNL BRL
6,3445
BRL HNL
quarta-feira
0,1565
HNL BRL
6,3894
BRL HNL
quinta-feira
0,1579
HNL BRL
6,3332
BRL HNL
sexta-feira
0,1587
HNL BRL
6,2996
BRL HNL
segunda-feira
0,1581
HNL BRL
6,3237
BRL HNL
terça-feira
0,1595
HNL BRL
6,2697
BRL HNL
quarta-feira
0,1611
HNL BRL
6,2085
BRL HNL
quinta-feira
0,1606
HNL BRL
6,2249
BRL HNL
sexta-feira
0,1610
HNL BRL
6,2129
BRL HNL
segunda-feira
0,1609
HNL BRL
6,2140
BRL HNL
terça-feira
0,1603
HNL BRL
6,2373
BRL HNL
quarta-feira
0,1632
HNL BRL
6,1268
BRL HNL
quinta-feira
0,1616
HNL BRL
6,1878
BRL HNL
sexta-feira
0,1608
HNL BRL
6,2192
BRL HNL
segunda-feira
0,1614
HNL BRL
6,1968
BRL HNL
terça-feira
0,1605
HNL BRL
6,2324
BRL HNL
quarta-feira
0,1606
HNL BRL
6,2279
BRL HNL
quinta-feira
0,1624
HNL BRL
6,1559
BRL HNL
sexta-feira
0,1611
HNL BRL
6,2065
BRL HNL
segunda-feira
0,1623
HNL BRL
6,1624
BRL HNL
terça-feira
0,1624
HNL BRL
6,1568
BRL HNL
quarta-feira
0,1607
HNL BRL
6,2233
BRL HNL
quinta-feira
0,1616
HNL BRL
6,1898
BRL HNL
sexta-feira
0,1619
HNL BRL
6,1753
BRL HNL
segunda-feira
0,1634
HNL BRL
6,1188
BRL HNL
terça-feira
0,1627
HNL BRL
6,1459
BRL HNL
quarta-feira
0,1637
HNL BRL
6,1070
BRL HNL
quinta-feira
0,1655
HNL BRL
6,0408
BRL HNL
sexta-feira
0,1675
HNL BRL
5,9700
BRL HNL
segunda-feira
0,1675
HNL BRL
5,9686
BRL HNL
terça-feira
0,1651
HNL BRL
6,0559
BRL HNL
quarta-feira
0,1651
HNL BRL
6,0561
BRL HNL
quinta-feira
0,1651
HNL BRL
6,0556
BRL HNL
sexta-feira
0,1645
HNL BRL
6,0802
BRL HNL
segunda-feira
0,1655
HNL BRL
6,0438
BRL HNL
terça-feira
0,1648
HNL BRL
6,0691
BRL HNL
quarta-feira
0,1625
HNL BRL
6,1523
BRL HNL
quinta-feira
0,1627
HNL BRL
6,1449
BRL HNL
sexta-feira
0,1602
HNL BRL
6,2420
BRL HNL
segunda-feira
0,1587
HNL BRL
6,2996
BRL HNL
terça-feira
0,1576
HNL BRL
6,3471
BRL HNL
quarta-feira
0,1586
HNL BRL
6,3045
BRL HNL
quinta-feira
0,1585
HNL BRL
6,3076
BRL HNL
sexta-feira
0,1586
HNL BRL
6,3056
BRL HNL
segunda-feira
0,1589
HNL BRL
6,2916
BRL HNL
terça-feira
0,1576
HNL BRL
6,3438
BRL HNL
quarta-feira
0,1581
HNL BRL
6,3236
BRL HNL
quinta-feira
0,1573
HNL BRL
6,3555
BRL HNL
sexta-feira
0,1592
HNL BRL
6,2806
BRL HNL
segunda-feira
0,1584
HNL BRL
6,3131
BRL HNL
terça-feira
0,1577
HNL BRL
6,3409
BRL HNL
quarta-feira
0,1568
HNL BRL
6,3783
BRL HNL
quinta-feira
0,1569
HNL BRL
6,3749
BRL HNL
sexta-feira
0,1561
HNL BRL
6,4042
BRL HNL
domingo
0,1562
HNL BRL
6,4034
BRL HNL
segunda-feira
0,1564
HNL BRL
6,3942
BRL HNL
terça-feira
0,1569
HNL BRL
6,3734
BRL HNL
quarta-feira
0,1571
HNL BRL
6,3634
BRL HNL
quinta-feira
0,1559
HNL BRL
6,4155
BRL HNL
sexta-feira
0,1571
HNL BRL
6,3658
BRL HNL
segunda-feira
0,1562
HNL BRL
6,4016
BRL HNL
terça-feira
0,1570
HNL BRL
6,3698
BRL HNL
quarta-feira
0,1562
HNL BRL
6,4041
BRL HNL
quinta-feira
0,1552
HNL BRL
6,4429
BRL HNL
sexta-feira
0,1557
HNL BRL
6,4242
BRL HNL
segunda-feira
0,1556
HNL BRL
6,4275
BRL HNL
terça-feira
0,1553
HNL BRL
6,4373
BRL HNL
quarta-feira
0,1539
HNL BRL
6,4979
BRL HNL
quinta-feira
0,1532
HNL BRL
6,5275
BRL HNL
sexta-feira
0,1530
HNL BRL
6,5364
BRL HNL
segunda-feira
0,1533
HNL BRL
6,5240
BRL HNL
terça-feira
0,1538
HNL BRL
6,5000
BRL HNL
quarta-feira
0,1539
HNL BRL
6,4981
BRL HNL
quinta-feira
0,1528
HNL BRL
6,5429
BRL HNL
sexta-feira
0,1529
HNL BRL
6,5384
BRL HNL
segunda-feira
0,1527
HNL BRL
6,5502
BRL HNL
terça-feira
0,1535
HNL BRL
6,5130
BRL HNL
quarta-feira
0,1540
HNL BRL
6,4945
BRL HNL
quinta-feira
0,1544
HNL BRL
6,4748
BRL HNL
sexta-feira
0,1543
HNL BRL
6,4815
BRL HNL
segunda-feira
0,1548
HNL BRL
6,4620
BRL HNL
terça-feira
0,1550
HNL BRL
6,4535
BRL HNL
quarta-feira
0,1548
HNL BRL
6,4587
BRL HNL
quinta-feira
0,1576
HNL BRL
6,3469
BRL HNL
sexta-feira
0,1590
HNL BRL
6,2882
BRL HNL
segunda-feira
0,1629
HNL BRL
6,1398
BRL HNL
terça-feira
0,1617
HNL BRL
6,1829
BRL HNL
quarta-feira
0,1624
HNL BRL
6,1591
BRL HNL
quinta-feira
0,1598
HNL BRL
6,2586
BRL HNL
sexta-feira
0,1609
HNL BRL
6,2134
BRL HNL
segunda-feira
0,1630
HNL BRL
6,1365
BRL HNL
terça-feira
0,1612
HNL BRL
6,2046
BRL HNL
quarta-feira
0,1648
HNL BRL
6,0672
BRL HNL
quinta-feira
0,1624
HNL BRL
6,1582
BRL HNL
sexta-feira
0,1637
HNL BRL
6,1074
BRL HNL
segunda-feira
0,1659
HNL BRL
6,0285
BRL HNL
terça-feira
0,1657
HNL BRL
6,0337
BRL HNL
quarta-feira
0,1641
HNL BRL
6,0935
BRL HNL
quinta-feira
0,1663
HNL BRL
6,0145
BRL HNL
sexta-feira
0,1695
HNL BRL
5,8994
BRL HNL
segunda-feira
0,1692
HNL BRL
5,9101
BRL HNL
terça-feira
0,1682
HNL BRL
5,9443
BRL HNL
quarta-feira
0,1697
HNL BRL
5,8917
BRL HNL
quinta-feira
0,1698
HNL BRL
5,8882
BRL HNL
sexta-feira
0,1683
HNL BRL
5,9431
BRL HNL
segunda-feira
0,1708
HNL BRL
5,8552
BRL HNL
terça-feira
0,1705
HNL BRL
5,8647
BRL HNL
quarta-feira
0,1672
HNL BRL
5,9799
BRL HNL
quinta-feira
0,1671
HNL BRL
5,9840
BRL HNL
sexta-feira
0,1655
HNL BRL
6,0432
BRL HNL
segunda-feira
0,1672
HNL BRL
5,9819
BRL HNL
terça-feira
0,1663
HNL BRL
6,0122
BRL HNL
quarta-feira
0,1657
HNL BRL
6,0335
BRL HNL
quinta-feira
0,1661
HNL BRL
6,0202
BRL HNL
sexta-feira
0,1659
HNL BRL
6,0284
BRL HNL
segunda-feira
0,1653
HNL BRL
6,0506
BRL HNL
terça-feira
0,1664
HNL BRL
6,0104
BRL HNL
quarta-feira
0,1668
HNL BRL
5,9937
BRL HNL
quinta-feira
0,1690
HNL BRL
5,9180
BRL HNL
sexta-feira
0,1682
HNL BRL
5,9455
BRL HNL
segunda-feira
0,1693
HNL BRL
5,9062
BRL HNL
terça-feira
0,1697
HNL BRL
5,8935
BRL HNL
quarta-feira
0,1678
HNL BRL
5,9606
BRL HNL
quinta-feira
0,1693
HNL BRL
5,9082
BRL HNL
sexta-feira
0,1690
HNL BRL
5,9167
BRL HNL
segunda-feira
0,1685
HNL BRL
5,9350
BRL HNL
terça-feira
0,1695
HNL BRL
5,9009
BRL HNL
quarta-feira
0,1684
HNL BRL
5,9384
BRL HNL
quinta-feira
0,1661
HNL BRL
6,0215
BRL HNL
sexta-feira
0,1646
HNL BRL
6,0743
BRL HNL
segunda-feira
0,1668
HNL BRL
5,9963
BRL HNL
terça-feira
0,1659
HNL BRL
6,0269
BRL HNL
quarta-feira
0,1670
HNL BRL
5,9874
BRL HNL
quinta-feira
0,1666
HNL BRL
6,0033
BRL HNL
sexta-feira
0,1671
HNL BRL
5,9846
BRL HNL
segunda-feira
0,1676
HNL BRL
5,9672
BRL HNL
terça-feira
0,1701
HNL BRL
5,8798
BRL HNL
quarta-feira
0,1694
HNL BRL
5,9019
BRL HNL
quinta-feira
0,1693
HNL BRL
5,9079
BRL HNL
sexta-feira
0,1676
HNL BRL
5,9662
BRL HNL
segunda-feira
0,1675
HNL BRL
5,9697
BRL HNL
terça-feira
0,1656
HNL BRL
6,0404
BRL HNL
quarta-feira
0,1642
HNL BRL
6,0908
BRL HNL
quinta-feira
0,1635
HNL BRL
6,1153
BRL HNL
sexta-feira
0,1622
HNL BRL
6,1656
BRL HNL
segunda-feira
0,1617
HNL BRL
6,1833
BRL HNL
terça-feira
0,1624
HNL BRL
6,1585
BRL HNL
quarta-feira
0,1623
HNL BRL
6,1612
BRL HNL
quinta-feira
0,1629
HNL BRL
6,1383
BRL HNL
sexta-feira
0,1620
HNL BRL
6,1734
BRL HNL
segunda-feira
0,1623
HNL BRL
6,1599
BRL HNL
terça-feira
0,1616
HNL BRL
6,1875
BRL HNL
quarta-feira
0,1657
HNL BRL
6,0355
BRL HNL
quinta-feira
0,1661
HNL BRL
6,0187
BRL HNL
sexta-feira
0,1690
HNL BRL
5,9183
BRL HNL
segunda-feira
0,1687
HNL BRL
5,9264
BRL HNL
terça-feira
0,1691
HNL BRL
5,9123
BRL HNL
quarta-feira
0,1693
HNL BRL
5,9057
BRL HNL
quinta-feira
0,1708
HNL BRL
5,8534
BRL HNL
sexta-feira
0,1707
HNL BRL
5,8565
BRL HNL
segunda-feira
0,1715
HNL BRL
5,8310
BRL HNL
terça-feira
0,1704
HNL BRL
5,8697
BRL HNL
quarta-feira
0,1707
HNL BRL
5,8570
BRL HNL
quinta-feira
0,1700
HNL BRL
5,8838
BRL HNL
sexta-feira
0,1698
HNL BRL
5,8900
BRL HNL
segunda-feira
0,1716
HNL BRL
5,8267
BRL HNL
terça-feira
0,1720
HNL BRL
5,8129
BRL HNL
quarta-feira
0,1730
HNL BRL
5,7789
BRL HNL
quinta-feira
0,1703
HNL BRL
5,8721
BRL HNL
sexta-feira
0,1724
HNL BRL
5,8003
BRL HNL
segunda-feira
0,1726
HNL BRL
5,7937
BRL HNL
terça-feira
0,1709
HNL BRL
5,8501
BRL HNL
quarta-feira
0,1711
HNL BRL
5,8455
BRL HNL
quinta-feira
0,1703
HNL BRL
5,8735
BRL HNL
sexta-feira
0,1677
HNL BRL
5,9628
BRL HNL
segunda-feira
0,1681
HNL BRL
5,9491
BRL HNL
terça-feira
0,1686
HNL BRL
5,9315
BRL HNL
quarta-feira
0,1682
HNL BRL
5,9452
BRL HNL
quinta-feira
0,1661
HNL BRL
6,0192
BRL HNL
sexta-feira
0,1660
HNL BRL
6,0243
BRL HNL
segunda-feira
0,1648
HNL BRL
6,0694
BRL HNL
terça-feira
0,1652
HNL BRL
6,0526
BRL HNL
quarta-feira
0,1648
HNL BRL
6,0685
BRL HNL
quinta-feira
0,1652
HNL BRL
6,0548
BRL HNL
sexta-feira
0,1663
HNL BRL
6,0132
BRL HNL
segunda-feira
0,1659
HNL BRL
6,0260
BRL HNL
terça-feira
0,1660
HNL BRL
6,0231
BRL HNL
quarta-feira
0,1627
HNL BRL
6,1462
BRL HNL
quinta-feira
0,1639
HNL BRL
6,1025
BRL HNL
sexta-feira
0,1647
HNL BRL
6,0717
BRL HNL
segunda-feira
0,1633
HNL BRL
6,1225
BRL HNL
terça-feira
0,1630
HNL BRL
6,1332
BRL HNL