Início / Sol Peruano / Câmbio em 2024

Câmbio entre Sol Peruano e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Sol Peruano e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Sol Peruano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Sois Peruanos.
mín = 1,2808 (13/02/2024) média = 1,4137 máx = 1,5547 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Sol Peruano e o Real Brasileiro em 2024.
01/01/2024
segunda-feira
1,3108
PEN BRL
0,7629
BRL PEN
02/01/2024
terça-feira
1,3271
PEN BRL
0,7535
BRL PEN
03/01/2024
quarta-feira
1,3269
PEN BRL
0,7536
BRL PEN
04/01/2024
quinta-feira
1,3231
PEN BRL
0,7558
BRL PEN
05/01/2024
sexta-feira
1,3112
PEN BRL
0,7627
BRL PEN
08/01/2024
segunda-feira
1,3147
PEN BRL
0,7606
BRL PEN
09/01/2024
terça-feira
1,3271
PEN BRL
0,7535
BRL PEN
10/01/2024
quarta-feira
1,3185
PEN BRL
0,7585
BRL PEN
11/01/2024
quinta-feira
1,3164
PEN BRL
0,7596
BRL PEN
12/01/2024
sexta-feira
1,3116
PEN BRL
0,7625
BRL PEN
15/01/2024
segunda-feira
1,3154
PEN BRL
0,7602
BRL PEN
16/01/2024
terça-feira
1,3321
PEN BRL
0,7507
BRL PEN
17/01/2024
quarta-feira
1,3244
PEN BRL
0,7551
BRL PEN
18/01/2024
quinta-feira
1,3157
PEN BRL
0,7600
BRL PEN
19/01/2024
sexta-feira
1,3173
PEN BRL
0,7592
BRL PEN
22/01/2024
segunda-feira
1,3333
PEN BRL
0,7500
BRL PEN
23/01/2024
terça-feira
1,3219
PEN BRL
0,7565
BRL PEN
24/01/2024
quarta-feira
1,3101
PEN BRL
0,7633
BRL PEN
25/01/2024
quinta-feira
1,3071
PEN BRL
0,7650
BRL PEN
26/01/2024
sexta-feira
1,3058
PEN BRL
0,7658
BRL PEN
29/01/2024
segunda-feira
1,3057
PEN BRL
0,7659
BRL PEN
30/01/2024
terça-feira
1,2982
PEN BRL
0,7703
BRL PEN
31/01/2024
quarta-feira
1,2994
PEN BRL
0,7696
BRL PEN
01/02/2024
quinta-feira
1,2918
PEN BRL
0,7741
BRL PEN
02/02/2024
sexta-feira
1,3056
PEN BRL
0,7659
BRL PEN
05/02/2024
segunda-feira
1,3001
PEN BRL
0,7692
BRL PEN
06/02/2024
terça-feira
1,2832
PEN BRL
0,7793
BRL PEN
07/02/2024
quarta-feira
1,2862
PEN BRL
0,7775
BRL PEN
08/02/2024
quinta-feira
1,2970
PEN BRL
0,7710
BRL PEN
09/02/2024
sexta-feira
1,2852
PEN BRL
0,7781
BRL PEN
12/02/2024
segunda-feira
1,2809
PEN BRL
0,7807
BRL PEN
13/02/2024
terça-feira
1,2808
PEN BRL
0,7807
BRL PEN
14/02/2024
quarta-feira
1,2809
PEN BRL
0,7807
BRL PEN
15/02/2024
quinta-feira
1,2835
PEN BRL
0,7791
BRL PEN
16/02/2024
sexta-feira
1,2838
PEN BRL
0,7789
BRL PEN
19/02/2024
segunda-feira
1,2985
PEN BRL
0,7701
BRL PEN
20/02/2024
terça-feira
1,2975
PEN BRL
0,7707
BRL PEN
21/02/2024
quarta-feira
1,3021
PEN BRL
0,7680
BRL PEN
22/02/2024
quinta-feira
1,3030
PEN BRL
0,7675
BRL PEN
23/02/2024
sexta-feira
1,3107
PEN BRL
0,7630
BRL PEN
26/02/2024
segunda-feira
1,3115
PEN BRL
0,7625
BRL PEN
27/02/2024
terça-feira
1,2988
PEN BRL
0,7699
BRL PEN
28/02/2024
quarta-feira
1,3142
PEN BRL
0,7609
BRL PEN
29/02/2024
quinta-feira
1,3091
PEN BRL
0,7639
BRL PEN
01/03/2024
sexta-feira
1,3091
PEN BRL
0,7639
BRL PEN
04/03/2024
segunda-feira
1,3112
PEN BRL
0,7627
BRL PEN
05/03/2024
terça-feira
1,3121
PEN BRL
0,7621
BRL PEN
06/03/2024
quarta-feira
1,3164
PEN BRL
0,7596
BRL PEN
07/03/2024
quinta-feira
1,3229
PEN BRL
0,7559
BRL PEN
08/03/2024
sexta-feira
1,3418
PEN BRL
0,7453
BRL PEN
11/03/2024
segunda-feira
1,3349
PEN BRL
0,7491
BRL PEN
12/03/2024
terça-feira
1,3481
PEN BRL
0,7418
BRL PEN
13/03/2024
quarta-feira
1,3469
PEN BRL
0,7424
BRL PEN
14/03/2024
quinta-feira
1,3587
PEN BRL
0,7360
BRL PEN
15/03/2024
sexta-feira
1,3533
PEN BRL
0,7390
BRL PEN
18/03/2024
segunda-feira
1,3596
PEN BRL
0,7355
BRL PEN
19/03/2024
terça-feira
1,3595
PEN BRL
0,7356
BRL PEN
20/03/2024
quarta-feira
1,3433
PEN BRL
0,7444
BRL PEN
21/03/2024
quinta-feira
1,3474
PEN BRL
0,7422
BRL PEN
22/03/2024
sexta-feira
1,3514
PEN BRL
0,7400
BRL PEN
25/03/2024
segunda-feira
1,3448
PEN BRL
0,7436
BRL PEN
26/03/2024
terça-feira
1,3453
PEN BRL
0,7434
BRL PEN
27/03/2024
quarta-feira
1,3400
PEN BRL
0,7463
BRL PEN
28/03/2024
quinta-feira
1,3480
PEN BRL
0,7419
BRL PEN
29/03/2024
sexta-feira
1,3480
PEN BRL
0,7418
BRL PEN
01/04/2024
segunda-feira
1,3592
PEN BRL
0,7357
BRL PEN
02/04/2024
terça-feira
1,3573
PEN BRL
0,7368
BRL PEN
03/04/2024
quarta-feira
1,3576
PEN BRL
0,7366
BRL PEN
04/04/2024
quinta-feira
1,3700
PEN BRL
0,7299
BRL PEN
05/04/2024
sexta-feira
1,3782
PEN BRL
0,7256
BRL PEN
08/04/2024
segunda-feira
1,3698
PEN BRL
0,7301
BRL PEN
09/04/2024
terça-feira
1,3586
PEN BRL
0,7361
BRL PEN
10/04/2024
quarta-feira
1,3759
PEN BRL
0,7268
BRL PEN
11/04/2024
quinta-feira
1,3691
PEN BRL
0,7304
BRL PEN
12/04/2024
sexta-feira
1,3868
PEN BRL
0,7211
BRL PEN
15/04/2024
segunda-feira
1,3991
PEN BRL
0,7147
BRL PEN
16/04/2024
terça-feira
1,4140
PEN BRL
0,7072
BRL PEN
17/04/2024
quarta-feira
1,3944
PEN BRL
0,7171
BRL PEN
18/04/2024
quinta-feira
1,4014
PEN BRL
0,7136
BRL PEN
19/04/2024
sexta-feira
1,3910
PEN BRL
0,7189
BRL PEN
22/04/2024
segunda-feira
1,4005
PEN BRL
0,7141
BRL PEN
23/04/2024
terça-feira
1,3879
PEN BRL
0,7205
BRL PEN
24/04/2024
quarta-feira
1,3902
PEN BRL
0,7193
BRL PEN
25/04/2024
quinta-feira
1,3838
PEN BRL
0,7227
BRL PEN
26/04/2024
sexta-feira
1,3626
PEN BRL
0,7339
BRL PEN
29/04/2024
segunda-feira
1,3678
PEN BRL
0,7311
BRL PEN
30/04/2024
terça-feira
1,3843
PEN BRL
0,7224
BRL PEN
01/05/2024
quarta-feira
1,3803
PEN BRL
0,7245
BRL PEN
02/05/2024
quinta-feira
1,3607
PEN BRL
0,7349
BRL PEN
03/05/2024
sexta-feira
1,3507
PEN BRL
0,7404
BRL PEN
06/05/2024
segunda-feira
1,3616
PEN BRL
0,7344
BRL PEN
07/05/2024
terça-feira
1,3565
PEN BRL
0,7372
BRL PEN
08/05/2024
quarta-feira
1,3665
PEN BRL
0,7318
BRL PEN
09/05/2024
quinta-feira
1,3810
PEN BRL
0,7241
BRL PEN
10/05/2024
sexta-feira
1,3976
PEN BRL
0,7155
BRL PEN
13/05/2024
segunda-feira
1,3868
PEN BRL
0,7211
BRL PEN
14/05/2024
terça-feira
1,3777
PEN BRL
0,7259
BRL PEN
15/05/2024
quarta-feira
1,3794
PEN BRL
0,7250
BRL PEN
16/05/2024
quinta-feira
1,3798
PEN BRL
0,7248
BRL PEN
17/05/2024
sexta-feira
1,3689
PEN BRL
0,7305
BRL PEN
20/05/2024
segunda-feira
1,3642
PEN BRL
0,7330
BRL PEN
21/05/2024
terça-feira
1,3712
PEN BRL
0,7293
BRL PEN
22/05/2024
quarta-feira
1,3791
PEN BRL
0,7251
BRL PEN
23/05/2024
quinta-feira
1,3778
PEN BRL
0,7258
BRL PEN
24/05/2024
sexta-feira
1,3828
PEN BRL
0,7232
BRL PEN
27/05/2024
segunda-feira
1,3815
PEN BRL
0,7239
BRL PEN
28/05/2024
terça-feira
1,3779
PEN BRL
0,7258
BRL PEN
29/05/2024
quarta-feira
1,3874
PEN BRL
0,7208
BRL PEN
30/05/2024
quinta-feira
1,3849
PEN BRL
0,7221
BRL PEN
31/05/2024
sexta-feira
1,3982
PEN BRL
0,7152
BRL PEN
03/06/2024
segunda-feira
1,4056
PEN BRL
0,7115
BRL PEN
04/06/2024
terça-feira
1,4174
PEN BRL
0,7055
BRL PEN
05/06/2024
quarta-feira
1,4184
PEN BRL
0,7050
BRL PEN
06/06/2024
quinta-feira
1,4052
PEN BRL
0,7117
BRL PEN
07/06/2024
sexta-feira
1,4254
PEN BRL
0,7016
BRL PEN
10/06/2024
segunda-feira
1,4283
PEN BRL
0,7001
BRL PEN
11/06/2024
terça-feira
1,4159
PEN BRL
0,7063
BRL PEN
12/06/2024
quarta-feira
1,4333
PEN BRL
0,6977
BRL PEN
13/06/2024
quinta-feira
1,4202
PEN BRL
0,7041
BRL PEN
14/06/2024
sexta-feira
1,4245
PEN BRL
0,7020
BRL PEN
17/06/2024
segunda-feira
1,4376
PEN BRL
0,6956
BRL PEN
18/06/2024
terça-feira
1,4317
PEN BRL
0,6985
BRL PEN
19/06/2024
quarta-feira
1,4298
PEN BRL
0,6994
BRL PEN
20/06/2024
quinta-feira
1,4270
PEN BRL
0,7008
BRL PEN
21/06/2024
sexta-feira
1,4275
PEN BRL
0,7005
BRL PEN
24/06/2024
segunda-feira
1,4172
PEN BRL
0,7056
BRL PEN
25/06/2024
terça-feira
1,4307
PEN BRL
0,6989
BRL PEN
26/06/2024
quarta-feira
1,4483
PEN BRL
0,6905
BRL PEN
27/06/2024
quinta-feira
1,4402
PEN BRL
0,6944
BRL PEN
28/06/2024
sexta-feira
1,4586
PEN BRL
0,6856
BRL PEN
01/07/2024
segunda-feira
1,4746
PEN BRL
0,6782
BRL PEN
02/07/2024
terça-feira
1,4762
PEN BRL
0,6774
BRL PEN
03/07/2024
quarta-feira
1,4613
PEN BRL
0,6843
BRL PEN
04/07/2024
quinta-feira
1,4420
PEN BRL
0,6935
BRL PEN
05/07/2024
sexta-feira
1,4415
PEN BRL
0,6937
BRL PEN
08/07/2024
segunda-feira
1,4413
PEN BRL
0,6938
BRL PEN
09/07/2024
terça-feira
1,4292
PEN BRL
0,6997
BRL PEN
10/07/2024
quarta-feira
1,4308
PEN BRL
0,6989
BRL PEN
11/07/2024
quinta-feira
1,4378
PEN BRL
0,6955
BRL PEN
12/07/2024
sexta-feira
1,4440
PEN BRL
0,6925
BRL PEN
15/07/2024
segunda-feira
1,4607
PEN BRL
0,6846
BRL PEN
16/07/2024
terça-feira
1,4584
PEN BRL
0,6857
BRL PEN
17/07/2024
quarta-feira
1,4766
PEN BRL
0,6773
BRL PEN
18/07/2024
quinta-feira
1,4928
PEN BRL
0,6699
BRL PEN
19/07/2024
sexta-feira
1,4953
PEN BRL
0,6688
BRL PEN
22/07/2024
segunda-feira
1,4889
PEN BRL
0,6717
BRL PEN
23/07/2024
terça-feira
1,4873
PEN BRL
0,6724
BRL PEN
24/07/2024
quarta-feira
1,5041
PEN BRL
0,6648
BRL PEN
25/07/2024
quinta-feira
1,5067
PEN BRL
0,6637
BRL PEN
26/07/2024
sexta-feira
1,5055
PEN BRL
0,6642
BRL PEN
29/07/2024
segunda-feira
1,5043
PEN BRL
0,6648
BRL PEN
30/07/2024
terça-feira
1,5016
PEN BRL
0,6659
BRL PEN
31/07/2024
quarta-feira
1,5142
PEN BRL
0,6604
BRL PEN
01/08/2024
quinta-feira
1,5353
PEN BRL
0,6513
BRL PEN
02/08/2024
sexta-feira
1,5318
PEN BRL
0,6528
BRL PEN
05/08/2024
segunda-feira
1,5343
PEN BRL
0,6518
BRL PEN
06/08/2024
terça-feira
1,5206
PEN BRL
0,6576
BRL PEN
07/08/2024
quarta-feira
1,5111
PEN BRL
0,6618
BRL PEN
08/08/2024
quinta-feira
1,4901
PEN BRL
0,6711
BRL PEN
09/08/2024
sexta-feira
1,4756
PEN BRL
0,6777
BRL PEN
12/08/2024
segunda-feira
1,4706
PEN BRL
0,6800
BRL PEN
13/08/2024
terça-feira
1,4572
PEN BRL
0,6862
BRL PEN
14/08/2024
quarta-feira
1,4611
PEN BRL
0,6844
BRL PEN
15/08/2024
quinta-feira
1,4651
PEN BRL
0,6826
BRL PEN
16/08/2024
sexta-feira
1,4647
PEN BRL
0,6827
BRL PEN
19/08/2024
segunda-feira
1,4497
PEN BRL
0,6898
BRL PEN
20/08/2024
terça-feira
1,4658
PEN BRL
0,6822
BRL PEN
21/08/2024
quarta-feira
1,4617
PEN BRL
0,6841
BRL PEN
22/08/2024
quinta-feira
1,4891
PEN BRL
0,6715
BRL PEN
23/08/2024
sexta-feira
1,4642
PEN BRL
0,6830
BRL PEN
26/08/2024
segunda-feira
1,4660
PEN BRL
0,6821
BRL PEN
27/08/2024
terça-feira
1,4709
PEN BRL
0,6798
BRL PEN
28/08/2024
quarta-feira
1,4859
PEN BRL
0,6730
BRL PEN
29/08/2024
quinta-feira
1,5015
PEN BRL
0,6660
BRL PEN
30/08/2024
sexta-feira
1,4961
PEN BRL
0,6684
BRL PEN
02/09/2024
segunda-feira
1,4986
PEN BRL
0,6673
BRL PEN
03/09/2024
terça-feira
1,4972
PEN BRL
0,6679
BRL PEN
04/09/2024
quarta-feira
1,4901
PEN BRL
0,6711
BRL PEN
05/09/2024
quinta-feira
1,4713
PEN BRL
0,6797
BRL PEN
06/09/2024
sexta-feira
1,4753
PEN BRL
0,6778
BRL PEN
09/09/2024
segunda-feira
1,4690
PEN BRL
0,6807
BRL PEN
10/09/2024
terça-feira
1,4814
PEN BRL
0,6750
BRL PEN
11/09/2024
quarta-feira
1,4834
PEN BRL
0,6741
BRL PEN
12/09/2024
quinta-feira
1,4871
PEN BRL
0,6725
BRL PEN
13/09/2024
sexta-feira
1,4768
PEN BRL
0,6771
BRL PEN
16/09/2024
segunda-feira
1,4580
PEN BRL
0,6859
BRL PEN
17/09/2024
terça-feira
1,4482
PEN BRL
0,6905
BRL PEN
18/09/2024
quarta-feira
1,4512
PEN BRL
0,6891
BRL PEN
19/09/2024
quinta-feira
1,4426
PEN BRL
0,6932
BRL PEN
20/09/2024
sexta-feira
1,4701
PEN BRL
0,6802
BRL PEN
23/09/2024
segunda-feira
1,4768
PEN BRL
0,6771
BRL PEN
24/09/2024
terça-feira
1,4457
PEN BRL
0,6917
BRL PEN
25/09/2024
quarta-feira
1,4544
PEN BRL
0,6876
BRL PEN
26/09/2024
quinta-feira
1,4500
PEN BRL
0,6896
BRL PEN
27/09/2024
sexta-feira
1,4495
PEN BRL
0,6899
BRL PEN
30/09/2024
segunda-feira
1,4662
PEN BRL
0,6820
BRL PEN
01/10/2024
terça-feira
1,4702
PEN BRL
0,6802
BRL PEN
02/10/2024
quarta-feira
1,4642
PEN BRL
0,6830
BRL PEN
03/10/2024
quinta-feira
1,4708
PEN BRL
0,6799
BRL PEN
04/10/2024
sexta-feira
1,4624
PEN BRL
0,6838
BRL PEN
07/10/2024
segunda-feira
1,4721
PEN BRL
0,6793
BRL PEN
08/10/2024
terça-feira
1,4819
PEN BRL
0,6748
BRL PEN
09/10/2024
quarta-feira
1,4980
PEN BRL
0,6676
BRL PEN
10/10/2024
quinta-feira
1,4932
PEN BRL
0,6697
BRL PEN
11/10/2024
sexta-feira
1,4888
PEN BRL
0,6717
BRL PEN
14/10/2024
segunda-feira
1,5004
PEN BRL
0,6665
BRL PEN
15/10/2024
terça-feira
1,5033
PEN BRL
0,6652
BRL PEN
16/10/2024
quarta-feira
1,5020
PEN BRL
0,6658
BRL PEN
17/10/2024
quinta-feira
1,5019
PEN BRL
0,6658
BRL PEN
18/10/2024
sexta-feira
1,5106
PEN BRL
0,6620
BRL PEN
21/10/2024
segunda-feira
1,5167
PEN BRL
0,6593
BRL PEN
22/10/2024
terça-feira
1,5109
PEN BRL
0,6618
BRL PEN
23/10/2024
quarta-feira
1,5153
PEN BRL
0,6599
BRL PEN
24/10/2024
quinta-feira
1,5101
PEN BRL
0,6622
BRL PEN
25/10/2024
sexta-feira
1,5168
PEN BRL
0,6593
BRL PEN
28/10/2024
segunda-feira
1,5166
PEN BRL
0,6594
BRL PEN
29/10/2024
terça-feira
1,5290
PEN BRL
0,6540
BRL PEN
30/10/2024
quarta-feira
1,5274
PEN BRL
0,6547
BRL PEN
31/10/2024
quinta-feira
1,5362
PEN BRL
0,6510
BRL PEN
01/11/2024
sexta-feira
1,5547
PEN BRL
0,6432
BRL PEN
04/11/2024
segunda-feira
1,5350
PEN BRL
0,6515
BRL PEN
05/11/2024
terça-feira
1,5251
PEN BRL
0,6557
BRL PEN
06/11/2024
quarta-feira
1,5035
PEN BRL
0,6651
BRL PEN
07/11/2024
quinta-feira
1,5111
PEN BRL
0,6618
BRL PEN
08/11/2024
sexta-feira
1,5220
PEN BRL
0,6570
BRL PEN
11/11/2024
segunda-feira
1,5286
PEN BRL
0,6542
BRL PEN
12/11/2024
terça-feira
1,5205
PEN BRL
0,6577
BRL PEN
13/11/2024
quarta-feira
1,5289
PEN BRL
0,6541
BRL PEN
14/11/2024
quinta-feira
1,5229
PEN BRL
0,6566
BRL PEN
15/11/2024
sexta-feira
1,5242
PEN BRL
0,6561
BRL PEN
18/11/2024
segunda-feira
1,5146
PEN BRL
0,6602
BRL PEN
19/11/2024
terça-feira
1,5208
PEN BRL
0,6576
BRL PEN
20/11/2024
quarta-feira
1,5204
PEN BRL
0,6577
BRL PEN