Início / Dinar Kuaitiano / Câmbio em 2017

Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 10,003 (15/02/2017) média = 10,516 máx = 11,091 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2017.
01/01/2017
domingo
10,652
KWD BRL
0,09388
BRL KWD
02/01/2017
segunda-feira
10,733
KWD BRL
0,09317
BRL KWD
03/01/2017
terça-feira
10,663
KWD BRL
0,09378
BRL KWD
04/01/2017
quarta-feira
10,500
KWD BRL
0,09524
BRL KWD
05/01/2017
quinta-feira
10,468
KWD BRL
0,09553
BRL KWD
06/01/2017
sexta-feira
10,545
KWD BRL
0,09483
BRL KWD
08/01/2017
domingo
10,544
KWD BRL
0,09484
BRL KWD
09/01/2017
segunda-feira
10,456
KWD BRL
0,09563
BRL KWD
10/01/2017
terça-feira
10,454
KWD BRL
0,09566
BRL KWD
11/01/2017
quarta-feira
10,461
KWD BRL
0,09559
BRL KWD
12/01/2017
quinta-feira
10,429
KWD BRL
0,09589
BRL KWD
13/01/2017
sexta-feira
10,543
KWD BRL
0,09485
BRL KWD
15/01/2017
domingo
10,544
KWD BRL
0,09484
BRL KWD
16/01/2017
segunda-feira
10,608
KWD BRL
0,09427
BRL KWD
17/01/2017
terça-feira
10,530
KWD BRL
0,09497
BRL KWD
18/01/2017
quarta-feira
10,576
KWD BRL
0,09456
BRL KWD
19/01/2017
quinta-feira
10,466
KWD BRL
0,09555
BRL KWD
20/01/2017
sexta-feira
10,383
KWD BRL
0,09631
BRL KWD
22/01/2017
domingo
10,395
KWD BRL
0,09620
BRL KWD
23/01/2017
segunda-feira
10,364
KWD BRL
0,09648
BRL KWD
24/01/2017
terça-feira
10,388
KWD BRL
0,09627
BRL KWD
25/01/2017
quarta-feira
10,387
KWD BRL
0,09627
BRL KWD
26/01/2017
quinta-feira
10,415
KWD BRL
0,09601
BRL KWD
27/01/2017
sexta-feira
10,294
KWD BRL
0,09714
BRL KWD
29/01/2017
domingo
10,294
KWD BRL
0,09714
BRL KWD
30/01/2017
segunda-feira
10,247
KWD BRL
0,09759
BRL KWD
31/01/2017
terça-feira
10,332
KWD BRL
0,09678
BRL KWD
01/02/2017
quarta-feira
10,269
KWD BRL
0,09738
BRL KWD
02/02/2017
quinta-feira
10,246
KWD BRL
0,09760
BRL KWD
03/02/2017
sexta-feira
10,240
KWD BRL
0,09766
BRL KWD
05/02/2017
domingo
10,217
KWD BRL
0,09788
BRL KWD
06/02/2017
segunda-feira
10,216
KWD BRL
0,09788
BRL KWD
07/02/2017
terça-feira
10,234
KWD BRL
0,09771
BRL KWD
08/02/2017
quarta-feira
10,225
KWD BRL
0,09780
BRL KWD
09/02/2017
quinta-feira
10,262
KWD BRL
0,09744
BRL KWD
10/02/2017
sexta-feira
10,209
KWD BRL
0,09796
BRL KWD
12/02/2017
domingo
10,209
KWD BRL
0,09795
BRL KWD
13/02/2017
segunda-feira
10,187
KWD BRL
0,09817
BRL KWD
14/02/2017
terça-feira
10,106
KWD BRL
0,09896
BRL KWD
15/02/2017
quarta-feira
10,003
KWD BRL
0,09997
BRL KWD
16/02/2017
quinta-feira
10,117
KWD BRL
0,09885
BRL KWD
17/02/2017
sexta-feira
10,158
KWD BRL
0,09844
BRL KWD
19/02/2017
domingo
10,159
KWD BRL
0,09843
BRL KWD
20/02/2017
segunda-feira
10,112
KWD BRL
0,09889
BRL KWD
21/02/2017
terça-feira
10,133
KWD BRL
0,09868
BRL KWD
22/02/2017
quarta-feira
10,035
KWD BRL
0,09965
BRL KWD
23/02/2017
quinta-feira
10,022
KWD BRL
0,09979
BRL KWD
24/02/2017
sexta-feira
10,198
KWD BRL
0,09806
BRL KWD
26/02/2017
domingo
10,197
KWD BRL
0,09806
BRL KWD
27/02/2017
segunda-feira
10,176
KWD BRL
0,09827
BRL KWD
28/02/2017
terça-feira
10,181
KWD BRL
0,09822
BRL KWD
01/03/2017
quarta-feira
10,114
KWD BRL
0,09888
BRL KWD
02/03/2017
quinta-feira
10,331
KWD BRL
0,09679
BRL KWD
03/03/2017
sexta-feira
10,199
KWD BRL
0,09805
BRL KWD
05/03/2017
domingo
10,199
KWD BRL
0,09805
BRL KWD
06/03/2017
segunda-feira
10,271
KWD BRL
0,09737
BRL KWD
07/03/2017
terça-feira
10,208
KWD BRL
0,09796
BRL KWD
08/03/2017
quarta-feira
10,350
KWD BRL
0,09662
BRL KWD
09/03/2017
quinta-feira
10,440
KWD BRL
0,09578
BRL KWD
10/03/2017
sexta-feira
10,267
KWD BRL
0,09740
BRL KWD
12/03/2017
domingo
10,267
KWD BRL
0,09740
BRL KWD
13/03/2017
segunda-feira
10,318
KWD BRL
0,09692
BRL KWD
14/03/2017
terça-feira
10,350
KWD BRL
0,09661
BRL KWD
15/03/2017
quarta-feira
10,184
KWD BRL
0,09819
BRL KWD
16/03/2017
quinta-feira
10,217
KWD BRL
0,09787
BRL KWD
17/03/2017
sexta-feira
10,143
KWD BRL
0,09859
BRL KWD
19/03/2017
domingo
10,145
KWD BRL
0,09857
BRL KWD
20/03/2017
segunda-feira
10,077
KWD BRL
0,09923
BRL KWD
21/03/2017
terça-feira
10,140
KWD BRL
0,09862
BRL KWD
22/03/2017
quarta-feira
10,138
KWD BRL
0,09864
BRL KWD
23/03/2017
quinta-feira
10,304
KWD BRL
0,09705
BRL KWD
24/03/2017
sexta-feira
10,207
KWD BRL
0,09797
BRL KWD
26/03/2017
domingo
10,207
KWD BRL
0,09798
BRL KWD
27/03/2017
segunda-feira
10,271
KWD BRL
0,09736
BRL KWD
28/03/2017
terça-feira
10,314
KWD BRL
0,09696
BRL KWD
29/03/2017
quarta-feira
10,253
KWD BRL
0,09754
BRL KWD
30/03/2017
quinta-feira
10,337
KWD BRL
0,09674
BRL KWD
31/03/2017
sexta-feira
10,238
KWD BRL
0,09768
BRL KWD
02/04/2017
domingo
10,237
KWD BRL
0,09768
BRL KWD
03/04/2017
segunda-feira
10,209
KWD BRL
0,09795
BRL KWD
04/04/2017
terça-feira
10,160
KWD BRL
0,09843
BRL KWD
05/04/2017
quarta-feira
10,230
KWD BRL
0,09775
BRL KWD
06/04/2017
quinta-feira
10,313
KWD BRL
0,09697
BRL KWD
07/04/2017
sexta-feira
10,320
KWD BRL
0,09690
BRL KWD
09/04/2017
domingo
10,321
KWD BRL
0,09689
BRL KWD
10/04/2017
segunda-feira
10,269
KWD BRL
0,09738
BRL KWD
11/04/2017
terça-feira
10,283
KWD BRL
0,09725
BRL KWD
12/04/2017
quarta-feira
10,254
KWD BRL
0,09752
BRL KWD
13/04/2017
quinta-feira
10,315
KWD BRL
0,09695
BRL KWD
14/04/2017
sexta-feira
10,314
KWD BRL
0,09696
BRL KWD
16/04/2017
domingo
10,318
KWD BRL
0,09692
BRL KWD
17/04/2017
segunda-feira
10,227
KWD BRL
0,09778
BRL KWD
18/04/2017
terça-feira
10,197
KWD BRL
0,09807
BRL KWD
19/04/2017
quarta-feira
10,340
KWD BRL
0,09671
BRL KWD
20/04/2017
quinta-feira
10,336
KWD BRL
0,09675
BRL KWD
21/04/2017
sexta-feira
10,334
KWD BRL
0,09676
BRL KWD
23/04/2017
domingo
10,333
KWD BRL
0,09678
BRL KWD
24/04/2017
segunda-feira
10,276
KWD BRL
0,09731
BRL KWD
25/04/2017
terça-feira
10,345
KWD BRL
0,09667
BRL KWD
26/04/2017
quarta-feira
10,426
KWD BRL
0,09591
BRL KWD
27/04/2017
quinta-feira
10,462
KWD BRL
0,09559
BRL KWD
28/04/2017
sexta-feira
10,428
KWD BRL
0,09590
BRL KWD
30/04/2017
domingo
10,422
KWD BRL
0,09595
BRL KWD
01/05/2017
segunda-feira
10,437
KWD BRL
0,09582
BRL KWD
02/05/2017
terça-feira
10,358
KWD BRL
0,09654
BRL KWD
03/05/2017
quarta-feira
10,398
KWD BRL
0,09617
BRL KWD
04/05/2017
quinta-feira
10,482
KWD BRL
0,09540
BRL KWD
05/05/2017
sexta-feira
10,435
KWD BRL
0,09583
BRL KWD
07/05/2017
domingo
10,443
KWD BRL
0,09576
BRL KWD
08/05/2017
segunda-feira
10,510
KWD BRL
0,09515
BRL KWD
09/05/2017
terça-feira
10,481
KWD BRL
0,09542
BRL KWD
10/05/2017
quarta-feira
10,396
KWD BRL
0,09619
BRL KWD
11/05/2017
quinta-feira
10,304
KWD BRL
0,09705
BRL KWD
12/05/2017
sexta-feira
10,251
KWD BRL
0,09755
BRL KWD
14/05/2017
domingo
10,250
KWD BRL
0,09756
BRL KWD
15/05/2017
segunda-feira
10,212
KWD BRL
0,09793
BRL KWD
16/05/2017
terça-feira
10,181
KWD BRL
0,09822
BRL KWD
17/05/2017
quarta-feira
10,317
KWD BRL
0,09693
BRL KWD
18/05/2017
quinta-feira
11,091
KWD BRL
0,09016
BRL KWD
19/05/2017
sexta-feira
10,687
KWD BRL
0,09357
BRL KWD
21/05/2017
domingo
10,708
KWD BRL
0,09339
BRL KWD
22/05/2017
segunda-feira
10,769
KWD BRL
0,09286
BRL KWD
23/05/2017
terça-feira
10,763
KWD BRL
0,09292
BRL KWD
24/05/2017
quarta-feira
10,794
KWD BRL
0,09265
BRL KWD
25/05/2017
quinta-feira
10,792
KWD BRL
0,09266
BRL KWD
26/05/2017
sexta-feira
10,746
KWD BRL
0,09306
BRL KWD
28/05/2017
domingo
10,746
KWD BRL
0,09305
BRL KWD
29/05/2017
segunda-feira
10,727
KWD BRL
0,09323
BRL KWD
30/05/2017
terça-feira
10,729
KWD BRL
0,09321
BRL KWD
31/05/2017
quarta-feira
10,628
KWD BRL
0,09409
BRL KWD
01/06/2017
quinta-feira
10,704
KWD BRL
0,09343
BRL KWD
02/06/2017
sexta-feira
10,696
KWD BRL
0,09349
BRL KWD
04/06/2017
domingo
10,696
KWD BRL
0,09349
BRL KWD
05/06/2017
segunda-feira
10,872
KWD BRL
0,09198
BRL KWD
06/06/2017
terça-feira
10,811
KWD BRL
0,09250
BRL KWD
07/06/2017
quarta-feira
10,770
KWD BRL
0,09285
BRL KWD
08/06/2017
quinta-feira
10,754
KWD BRL
0,09299
BRL KWD
09/06/2017
sexta-feira
10,855
KWD BRL
0,09213
BRL KWD
11/06/2017
domingo
10,859
KWD BRL
0,09209
BRL KWD
12/06/2017
segunda-feira
10,935
KWD BRL
0,09145
BRL KWD
13/06/2017
terça-feira
10,926
KWD BRL
0,09153
BRL KWD
14/06/2017
quarta-feira
10,792
KWD BRL
0,09266
BRL KWD
15/06/2017
quinta-feira
10,795
KWD BRL
0,09264
BRL KWD
16/06/2017
sexta-feira
10,845
KWD BRL
0,09221
BRL KWD
18/06/2017
domingo
10,845
KWD BRL
0,09220
BRL KWD
19/06/2017
segunda-feira
10,814
KWD BRL
0,09247
BRL KWD
20/06/2017
terça-feira
10,958
KWD BRL
0,09126
BRL KWD
21/06/2017
quarta-feira
10,980
KWD BRL
0,09108
BRL KWD
22/06/2017
quinta-feira
11,002
KWD BRL
0,09089
BRL KWD
23/06/2017
sexta-feira
11,012
KWD BRL
0,09081
BRL KWD
25/06/2017
domingo
11,012
KWD BRL
0,09081
BRL KWD
26/06/2017
segunda-feira
10,854
KWD BRL
0,09213
BRL KWD
27/06/2017
terça-feira
10,912
KWD BRL
0,09164
BRL KWD
28/06/2017
quarta-feira
10,809
KWD BRL
0,09251
BRL KWD
29/06/2017
quinta-feira
10,893
KWD BRL
0,09180
BRL KWD
30/06/2017
sexta-feira
10,904
KWD BRL
0,09171
BRL KWD
02/07/2017
domingo
10,904
KWD BRL
0,09171
BRL KWD
03/07/2017
segunda-feira
10,890
KWD BRL
0,09183
BRL KWD
04/07/2017
terça-feira
10,918
KWD BRL
0,09159
BRL KWD
05/07/2017
quarta-feira
10,833
KWD BRL
0,09231
BRL KWD
06/07/2017
quinta-feira
10,870
KWD BRL
0,09199
BRL KWD
07/07/2017
sexta-feira
10,822
KWD BRL
0,09241
BRL KWD
09/07/2017
domingo
10,822
KWD BRL
0,09241
BRL KWD
10/07/2017
segunda-feira
10,737
KWD BRL
0,09313
BRL KWD
11/07/2017
terça-feira
10,721
KWD BRL
0,09328
BRL KWD
12/07/2017
quarta-feira
10,585
KWD BRL
0,09448
BRL KWD
13/07/2017
quinta-feira
10,581
KWD BRL
0,09451
BRL KWD
14/07/2017
sexta-feira
10,494
KWD BRL
0,09529
BRL KWD
16/07/2017
domingo
10,494
KWD BRL
0,09529
BRL KWD
17/07/2017
segunda-feira
10,518
KWD BRL
0,09507
BRL KWD
18/07/2017
terça-feira
10,425
KWD BRL
0,09593
BRL KWD
19/07/2017
quarta-feira
10,390
KWD BRL
0,09625
BRL KWD
20/07/2017
quinta-feira
10,314
KWD BRL
0,09695
BRL KWD
21/07/2017
sexta-feira
10,395
KWD BRL
0,09620
BRL KWD
23/07/2017
domingo
10,395
KWD BRL
0,09620
BRL KWD
24/07/2017
segunda-feira
10,417
KWD BRL
0,09599
BRL KWD
25/07/2017
terça-feira
10,501
KWD BRL
0,09523
BRL KWD
26/07/2017
quarta-feira
10,382
KWD BRL
0,09632
BRL KWD
27/07/2017
quinta-feira
10,424
KWD BRL
0,09594
BRL KWD
28/07/2017
sexta-feira
10,354
KWD BRL
0,09658
BRL KWD
30/07/2017
domingo
10,353
KWD BRL
0,09659
BRL KWD
31/07/2017
segunda-feira
10,363
KWD BRL
0,09650
BRL KWD
01/08/2017
terça-feira
10,350
KWD BRL
0,09662
BRL KWD
02/08/2017
quarta-feira
10,305
KWD BRL
0,09704
BRL KWD
03/08/2017
quinta-feira
10,301
KWD BRL
0,09708
BRL KWD
04/08/2017
sexta-feira
10,370
KWD BRL
0,09643
BRL KWD
06/08/2017
domingo
10,370
KWD BRL
0,09643
BRL KWD
07/08/2017
segunda-feira
10,355
KWD BRL
0,09657
BRL KWD
08/08/2017
terça-feira
10,354
KWD BRL
0,09658
BRL KWD
09/08/2017
quarta-feira
10,452
KWD BRL
0,09567
BRL KWD
10/08/2017
quinta-feira
10,517
KWD BRL
0,09509
BRL KWD
11/08/2017
sexta-feira
10,513
KWD BRL
0,09512
BRL KWD
13/08/2017
domingo
10,583
KWD BRL
0,09449
BRL KWD
14/08/2017
segunda-feira
10,565
KWD BRL
0,09465
BRL KWD
15/08/2017
terça-feira
10,492
KWD BRL
0,09531
BRL KWD
16/08/2017
quarta-feira
10,434
KWD BRL
0,09584
BRL KWD
17/08/2017
quinta-feira
10,510
KWD BRL
0,09515
BRL KWD
18/08/2017
sexta-feira
10,419
KWD BRL
0,09598
BRL KWD
20/08/2017
domingo
10,424
KWD BRL
0,09594
BRL KWD
21/08/2017
segunda-feira
10,481
KWD BRL
0,09541
BRL KWD
22/08/2017
terça-feira
10,471
KWD BRL
0,09550
BRL KWD
23/08/2017
quarta-feira
10,409
KWD BRL
0,09607
BRL KWD
24/08/2017
quinta-feira
10,427
KWD BRL
0,09590
BRL KWD
25/08/2017
sexta-feira
10,464
KWD BRL
0,09557
BRL KWD
27/08/2017
domingo
10,465
KWD BRL
0,09556
BRL KWD
28/08/2017
segunda-feira
10,501
KWD BRL
0,09523
BRL KWD
29/08/2017
terça-feira
10,506
KWD BRL
0,09518
BRL KWD
30/08/2017
quarta-feira
10,475
KWD BRL
0,09546
BRL KWD
31/08/2017
quinta-feira
10,433
KWD BRL
0,09585
BRL KWD
01/09/2017
sexta-feira
10,414
KWD BRL
0,09603
BRL KWD
03/09/2017
domingo
10,412
KWD BRL
0,09604
BRL KWD
04/09/2017
segunda-feira
10,416
KWD BRL
0,09601
BRL KWD
05/09/2017
terça-feira
10,342
KWD BRL
0,09669
BRL KWD
06/09/2017
quarta-feira
10,286
KWD BRL
0,09722
BRL KWD
07/09/2017
quinta-feira
10,283
KWD BRL
0,09724
BRL KWD
08/09/2017
sexta-feira
10,259
KWD BRL
0,09747
BRL KWD
10/09/2017
domingo
10,262
KWD BRL
0,09744
BRL KWD
11/09/2017
segunda-feira
10,305
KWD BRL
0,09704
BRL KWD
12/09/2017
terça-feira
10,375
KWD BRL
0,09639
BRL KWD
13/09/2017
quarta-feira
10,394
KWD BRL
0,09621
BRL KWD
14/09/2017
quinta-feira
10,345
KWD BRL
0,09667
BRL KWD
15/09/2017
sexta-feira
10,330
KWD BRL
0,09681
BRL KWD
17/09/2017
domingo
10,329
KWD BRL
0,09681
BRL KWD
18/09/2017
segunda-feira
10,410
KWD BRL
0,09607
BRL KWD
19/09/2017
terça-feira
10,407
KWD BRL
0,09609
BRL KWD
20/09/2017
quarta-feira
10,388
KWD BRL
0,09627
BRL KWD
21/09/2017
quinta-feira
10,406
KWD BRL
0,09610
BRL KWD
22/09/2017
sexta-feira
10,357
KWD BRL
0,09655
BRL KWD
24/09/2017
domingo
10,358
KWD BRL
0,09654
BRL KWD
25/09/2017
segunda-feira
10,480
KWD BRL
0,09542
BRL KWD
26/09/2017
terça-feira
10,495
KWD BRL
0,09528
BRL KWD
27/09/2017
quarta-feira
10,569
KWD BRL
0,09462
BRL KWD
28/09/2017
quinta-feira
10,537
KWD BRL
0,09490
BRL KWD
29/09/2017
sexta-feira
10,474
KWD BRL
0,09547
BRL KWD
01/10/2017
domingo
10,473
KWD BRL
0,09548
BRL KWD
02/10/2017
segunda-feira
10,441
KWD BRL
0,09577
BRL KWD
03/10/2017
terça-feira
10,402
KWD BRL
0,09613
BRL KWD
04/10/2017
quarta-feira
10,375
KWD BRL
0,09639
BRL KWD
05/10/2017
quinta-feira
10,424
KWD BRL
0,09593
BRL KWD
06/10/2017
sexta-feira
10,443
KWD BRL
0,09576
BRL KWD
08/10/2017
domingo
10,441
KWD BRL
0,09577
BRL KWD
09/10/2017
segunda-feira
10,549
KWD BRL
0,09480
BRL KWD
10/10/2017
terça-feira
10,527
KWD BRL
0,09500
BRL KWD
11/10/2017
quarta-feira
10,505
KWD BRL
0,09520
BRL KWD
12/10/2017
quinta-feira
10,499
KWD BRL
0,09525
BRL KWD
13/10/2017
sexta-feira
10,419
KWD BRL
0,09598
BRL KWD
15/10/2017
domingo
10,419
KWD BRL
0,09598
BRL KWD
16/10/2017
segunda-feira
10,502
KWD BRL
0,09522
BRL KWD
17/10/2017
terça-feira
10,455
KWD BRL
0,09565
BRL KWD
18/10/2017
quarta-feira
10,494
KWD BRL
0,09529
BRL KWD
19/10/2017
quinta-feira
10,481
KWD BRL
0,09541
BRL KWD
20/10/2017
sexta-feira
10,557
KWD BRL
0,09472
BRL KWD
22/10/2017
domingo
10,557
KWD BRL
0,09472
BRL KWD
23/10/2017
segunda-feira
10,714
KWD BRL
0,09334
BRL KWD
24/10/2017
terça-feira
10,735
KWD BRL
0,09315
BRL KWD
25/10/2017
quarta-feira
10,698
KWD BRL
0,09348
BRL KWD
26/10/2017
quinta-feira
10,884
KWD BRL
0,09188
BRL KWD
27/10/2017
sexta-feira
10,691
KWD BRL
0,09354
BRL KWD
29/10/2017
domingo
10,694
KWD BRL
0,09351
BRL KWD
30/10/2017
segunda-feira
10,873
KWD BRL
0,09197
BRL KWD
31/10/2017
terça-feira
10,807
KWD BRL
0,09253
BRL KWD
01/11/2017
quarta-feira
10,803
KWD BRL
0,09257
BRL KWD
02/11/2017
quinta-feira
10,800
KWD BRL
0,09259
BRL KWD
03/11/2017
sexta-feira
10,950
KWD BRL
0,09133
BRL KWD
05/11/2017
domingo
10,947
KWD BRL
0,09135
BRL KWD
06/11/2017
segunda-feira
10,733
KWD BRL
0,09317
BRL KWD
07/11/2017
terça-feira
10,806
KWD BRL
0,09254
BRL KWD
08/11/2017
quarta-feira
10,753
KWD BRL
0,09300
BRL KWD
09/11/2017
quinta-feira
10,766
KWD BRL
0,09288
BRL KWD
10/11/2017
sexta-feira
10,766
KWD BRL
0,09288
BRL KWD
12/11/2017
domingo
10,835
KWD BRL
0,09229
BRL KWD
13/11/2017
segunda-feira
10,841
KWD BRL
0,09224
BRL KWD
14/11/2017
terça-feira
10,955
KWD BRL
0,09128
BRL KWD
15/11/2017
quarta-feira
10,958
KWD BRL
0,09126
BRL KWD
16/11/2017
quinta-feira
10,838
KWD BRL
0,09227
BRL KWD
17/11/2017
sexta-feira
10,782
KWD BRL
0,09275
BRL KWD
20/11/2017
segunda-feira
10,790
KWD BRL
0,09268
BRL KWD
21/11/2017
terça-feira
10,778
KWD BRL
0,09278
BRL KWD
22/11/2017
quarta-feira
10,674
KWD BRL
0,09369
BRL KWD
23/11/2017
quinta-feira
10,676
KWD BRL
0,09367
BRL KWD
24/11/2017
sexta-feira
10,711
KWD BRL
0,09336
BRL KWD
27/11/2017
segunda-feira
10,699
KWD BRL
0,09346
BRL KWD
28/11/2017
terça-feira
10,656
KWD BRL
0,09385
BRL KWD
29/11/2017
quarta-feira
10,760
KWD BRL
0,09293
BRL KWD
30/11/2017
quinta-feira
10,833
KWD BRL
0,09231
BRL KWD
01/12/2017
sexta-feira
10,803
KWD BRL
0,09257
BRL KWD
04/12/2017
segunda-feira
10,746
KWD BRL
0,09306
BRL KWD
05/12/2017
terça-feira
10,741
KWD BRL
0,09310
BRL KWD
06/12/2017
quarta-feira
10,716
KWD BRL
0,09332
BRL KWD
07/12/2017
quinta-feira
10,898
KWD BRL
0,09176
BRL KWD
08/12/2017
sexta-feira
10,903
KWD BRL
0,09171
BRL KWD
11/12/2017
segunda-feira
10,939
KWD BRL
0,09142
BRL KWD
12/12/2017
terça-feira
10,940
KWD BRL
0,09141
BRL KWD
13/12/2017
quarta-feira
10,958
KWD BRL
0,09126
BRL KWD
14/12/2017
quinta-feira
11,070
KWD BRL
0,09033
BRL KWD
15/12/2017
sexta-feira
10,914
KWD BRL
0,09163
BRL KWD
18/12/2017
segunda-feira
10,900
KWD BRL
0,09174
BRL KWD
19/12/2017
terça-feira
10,891
KWD BRL
0,09182
BRL KWD
20/12/2017
quarta-feira
10,921
KWD BRL
0,09157
BRL KWD
21/12/2017
quinta-feira
10,957
KWD BRL
0,09126
BRL KWD
22/12/2017
sexta-feira
11,056
KWD BRL
0,09045
BRL KWD
25/12/2017
segunda-feira
11,054
KWD BRL
0,09046
BRL KWD
26/12/2017
terça-feira
10,959
KWD BRL
0,09125
BRL KWD
27/12/2017
quarta-feira
10,983
KWD BRL
0,09105
BRL KWD
28/12/2017
quinta-feira
10,969
KWD BRL
0,09117
BRL KWD
29/12/2017
sexta-feira
10,986
KWD BRL
0,09102
BRL KWD