Início / Libra Esterlina / Câmbio em 2022

Câmbio entre Libra Esterlina e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 5,7081 (03/11/2022) média = 6,3814 máx = 7,7399 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
7,6573
GBP BRL
0,1306
BRL GBP
04/01/2022
terça-feira
7,6788
GBP BRL
0,1302
BRL GBP
05/01/2022
quarta-feira
7,7399
GBP BRL
0,1292
BRL GBP
06/01/2022
quinta-feira
7,6929
GBP BRL
0,1300
BRL GBP
07/01/2022
sexta-feira
7,6597
GBP BRL
0,1306
BRL GBP
10/01/2022
segunda-feira
7,6889
GBP BRL
0,1301
BRL GBP
11/01/2022
terça-feira
7,5955
GBP BRL
0,1317
BRL GBP
12/01/2022
quarta-feira
7,5847
GBP BRL
0,1318
BRL GBP
13/01/2022
quinta-feira
7,5794
GBP BRL
0,1319
BRL GBP
14/01/2022
sexta-feira
7,5702
GBP BRL
0,1321
BRL GBP
17/01/2022
segunda-feira
7,5272
GBP BRL
0,1329
BRL GBP
18/01/2022
terça-feira
7,5691
GBP BRL
0,1321
BRL GBP
19/01/2022
quarta-feira
7,4038
GBP BRL
0,1351
BRL GBP
20/01/2022
quinta-feira
7,3714
GBP BRL
0,1357
BRL GBP
21/01/2022
sexta-feira
7,3981
GBP BRL
0,1352
BRL GBP
24/01/2022
segunda-feira
7,4035
GBP BRL
0,1351
BRL GBP
25/01/2022
terça-feira
7,3527
GBP BRL
0,1360
BRL GBP
26/01/2022
quarta-feira
7,3163
GBP BRL
0,1367
BRL GBP
27/01/2022
quinta-feira
7,2337
GBP BRL
0,1382
BRL GBP
28/01/2022
sexta-feira
7,1910
GBP BRL
0,1391
BRL GBP
31/01/2022
segunda-feira
7,1326
GBP BRL
0,1402
BRL GBP
01/02/2022
terça-feira
7,1201
GBP BRL
0,1404
BRL GBP
02/02/2022
quarta-feira
7,1425
GBP BRL
0,1400
BRL GBP
03/02/2022
quinta-feira
7,1881
GBP BRL
0,1391
BRL GBP
04/02/2022
sexta-feira
7,2073
GBP BRL
0,1387
BRL GBP
07/02/2022
segunda-feira
7,1264
GBP BRL
0,1403
BRL GBP
08/02/2022
terça-feira
7,1259
GBP BRL
0,1403
BRL GBP
09/02/2022
quarta-feira
7,0863
GBP BRL
0,1411
BRL GBP
10/02/2022
quinta-feira
7,1215
GBP BRL
0,1404
BRL GBP
11/02/2022
sexta-feira
7,1262
GBP BRL
0,1403
BRL GBP
14/02/2022
segunda-feira
7,0570
GBP BRL
0,1417
BRL GBP
15/02/2022
terça-feira
6,9885
GBP BRL
0,1431
BRL GBP
16/02/2022
quarta-feira
6,9758
GBP BRL
0,1434
BRL GBP
17/02/2022
quinta-feira
7,0405
GBP BRL
0,1420
BRL GBP
18/02/2022
sexta-feira
6,9878
GBP BRL
0,1431
BRL GBP
21/02/2022
segunda-feira
6,9433
GBP BRL
0,1440
BRL GBP
22/02/2022
terça-feira
6,8743
GBP BRL
0,1455
BRL GBP
23/02/2022
quarta-feira
6,7893
GBP BRL
0,1473
BRL GBP
24/02/2022
quinta-feira
6,8511
GBP BRL
0,1460
BRL GBP
25/02/2022
sexta-feira
6,9249
GBP BRL
0,1444
BRL GBP
28/02/2022
segunda-feira
6,9232
GBP BRL
0,1444
BRL GBP
01/03/2022
terça-feira
6,8758
GBP BRL
0,1454
BRL GBP
02/03/2022
quarta-feira
6,8345
GBP BRL
0,1463
BRL GBP
03/03/2022
quinta-feira
6,7164
GBP BRL
0,1489
BRL GBP
04/03/2022
sexta-feira
6,6992
GBP BRL
0,1493
BRL GBP
07/03/2022
segunda-feira
6,7000
GBP BRL
0,1493
BRL GBP
08/03/2022
terça-feira
6,6276
GBP BRL
0,1509
BRL GBP
09/03/2022
quarta-feira
6,6114
GBP BRL
0,1513
BRL GBP
10/03/2022
quinta-feira
6,5557
GBP BRL
0,1525
BRL GBP
11/03/2022
sexta-feira
6,6142
GBP BRL
0,1512
BRL GBP
14/03/2022
segunda-feira
6,6582
GBP BRL
0,1502
BRL GBP
15/03/2022
terça-feira
6,7400
GBP BRL
0,1484
BRL GBP
16/03/2022
quarta-feira
6,6738
GBP BRL
0,1498
BRL GBP
17/03/2022
quinta-feira
6,6279
GBP BRL
0,1509
BRL GBP
18/03/2022
sexta-feira
6,6200
GBP BRL
0,1511
BRL GBP
21/03/2022
segunda-feira
6,4995
GBP BRL
0,1539
BRL GBP
22/03/2022
terça-feira
6,5133
GBP BRL
0,1535
BRL GBP
23/03/2022
quarta-feira
6,3708
GBP BRL
0,1570
BRL GBP
24/03/2022
quinta-feira
6,3653
GBP BRL
0,1571
BRL GBP
25/03/2022
sexta-feira
6,2509
GBP BRL
0,1600
BRL GBP
28/03/2022
segunda-feira
6,2372
GBP BRL
0,1603
BRL GBP
29/03/2022
terça-feira
6,2288
GBP BRL
0,1605
BRL GBP
30/03/2022
quarta-feira
6,2675
GBP BRL
0,1596
BRL GBP
31/03/2022
quinta-feira
6,2304
GBP BRL
0,1605
BRL GBP
01/04/2022
sexta-feira
6,1126
GBP BRL
0,1636
BRL GBP
04/04/2022
segunda-feira
6,0245
GBP BRL
0,1660
BRL GBP
05/04/2022
terça-feira
6,0781
GBP BRL
0,1645
BRL GBP
06/04/2022
quarta-feira
6,1627
GBP BRL
0,1623
BRL GBP
07/04/2022
quinta-feira
6,2132
GBP BRL
0,1609
BRL GBP
08/04/2022
sexta-feira
6,1248
GBP BRL
0,1633
BRL GBP
11/04/2022
segunda-feira
6,1179
GBP BRL
0,1635
BRL GBP
12/04/2022
terça-feira
6,0798
GBP BRL
0,1645
BRL GBP
13/04/2022
quarta-feira
6,1511
GBP BRL
0,1626
BRL GBP
14/04/2022
quinta-feira
6,1495
GBP BRL
0,1626
BRL GBP
15/04/2022
sexta-feira
6,1471
GBP BRL
0,1627
BRL GBP
18/04/2022
segunda-feira
6,0553
GBP BRL
0,1651
BRL GBP
19/04/2022
terça-feira
6,0667
GBP BRL
0,1648
BRL GBP
20/04/2022
quarta-feira
6,0415
GBP BRL
0,1655
BRL GBP
21/04/2022
quinta-feira
6,0205
GBP BRL
0,1661
BRL GBP
22/04/2022
sexta-feira
6,1522
GBP BRL
0,1625
BRL GBP
25/04/2022
segunda-feira
6,2184
GBP BRL
0,1608
BRL GBP
26/04/2022
terça-feira
6,2876
GBP BRL
0,1590
BRL GBP
27/04/2022
quarta-feira
6,2318
GBP BRL
0,1605
BRL GBP
28/04/2022
quinta-feira
6,1540
GBP BRL
0,1625
BRL GBP
29/04/2022
sexta-feira
6,2537
GBP BRL
0,1599
BRL GBP
02/05/2022
segunda-feira
6,3518
GBP BRL
0,1574
BRL GBP
03/05/2022
terça-feira
6,1965
GBP BRL
0,1614
BRL GBP
04/05/2022
quarta-feira
6,2170
GBP BRL
0,1608
BRL GBP
05/05/2022
quinta-feira
6,2119
GBP BRL
0,1610
BRL GBP
06/05/2022
sexta-feira
6,2690
GBP BRL
0,1595
BRL GBP
09/05/2022
segunda-feira
6,3644
GBP BRL
0,1571
BRL GBP
10/05/2022
terça-feira
6,3229
GBP BRL
0,1582
BRL GBP
11/05/2022
quarta-feira
6,2918
GBP BRL
0,1589
BRL GBP
12/05/2022
quinta-feira
6,2631
GBP BRL
0,1597
BRL GBP
13/05/2022
sexta-feira
6,2087
GBP BRL
0,1611
BRL GBP
16/05/2022
segunda-feira
6,2344
GBP BRL
0,1604
BRL GBP
17/05/2022
terça-feira
6,1694
GBP BRL
0,1621
BRL GBP
18/05/2022
quarta-feira
6,1326
GBP BRL
0,1631
BRL GBP
19/05/2022
quinta-feira
6,1531
GBP BRL
0,1625
BRL GBP
20/05/2022
sexta-feira
6,0985
GBP BRL
0,1640
BRL GBP
23/05/2022
segunda-feira
6,0589
GBP BRL
0,1650
BRL GBP
24/05/2022
terça-feira
6,0435
GBP BRL
0,1655
BRL GBP
25/05/2022
quarta-feira
6,0758
GBP BRL
0,1646
BRL GBP
26/05/2022
quinta-feira
6,0109
GBP BRL
0,1664
BRL GBP
27/05/2022
sexta-feira
5,9742
GBP BRL
0,1674
BRL GBP
30/05/2022
segunda-feira
6,0171
GBP BRL
0,1662
BRL GBP
31/05/2022
terça-feira
5,9637
GBP BRL
0,1677
BRL GBP
01/06/2022
quarta-feira
6,0120
GBP BRL
0,1663
BRL GBP
02/06/2022
quinta-feira
6,0342
GBP BRL
0,1657
BRL GBP
03/06/2022
sexta-feira
5,9630
GBP BRL
0,1677
BRL GBP
06/06/2022
segunda-feira
6,0078
GBP BRL
0,1665
BRL GBP
07/06/2022
terça-feira
6,1314
GBP BRL
0,1631
BRL GBP
08/06/2022
quarta-feira
6,1420
GBP BRL
0,1628
BRL GBP
09/06/2022
quinta-feira
6,1322
GBP BRL
0,1631
BRL GBP
10/06/2022
sexta-feira
6,1394
GBP BRL
0,1629
BRL GBP
13/06/2022
segunda-feira
6,2107
GBP BRL
0,1610
BRL GBP
14/06/2022
terça-feira
6,1388
GBP BRL
0,1629
BRL GBP
15/06/2022
quarta-feira
6,1580
GBP BRL
0,1624
BRL GBP
16/06/2022
quinta-feira
6,2427
GBP BRL
0,1602
BRL GBP
17/06/2022
sexta-feira
6,2992
GBP BRL
0,1587
BRL GBP
20/06/2022
segunda-feira
6,3586
GBP BRL
0,1573
BRL GBP
21/06/2022
terça-feira
6,2977
GBP BRL
0,1588
BRL GBP
22/06/2022
quarta-feira
6,3658
GBP BRL
0,1571
BRL GBP
23/06/2022
quinta-feira
6,4275
GBP BRL
0,1556
BRL GBP
24/06/2022
sexta-feira
6,4340
GBP BRL
0,1554
BRL GBP
27/06/2022
segunda-feira
6,4234
GBP BRL
0,1557
BRL GBP
28/06/2022
terça-feira
6,4202
GBP BRL
0,1558
BRL GBP
29/06/2022
quarta-feira
6,2824
GBP BRL
0,1592
BRL GBP
30/06/2022
quinta-feira
6,4028
GBP BRL
0,1562
BRL GBP
01/07/2022
sexta-feira
6,4495
GBP BRL
0,1551
BRL GBP
04/07/2022
segunda-feira
6,4507
GBP BRL
0,1550
BRL GBP
05/07/2022
terça-feira
6,4425
GBP BRL
0,1552
BRL GBP
06/07/2022
quarta-feira
6,4740
GBP BRL
0,1545
BRL GBP
07/07/2022
quinta-feira
6,4217
GBP BRL
0,1557
BRL GBP
08/07/2022
sexta-feira
6,3249
GBP BRL
0,1581
BRL GBP
11/07/2022
segunda-feira
6,3953
GBP BRL
0,1564
BRL GBP
12/07/2022
terça-feira
6,4671
GBP BRL
0,1546
BRL GBP
13/07/2022
quarta-feira
6,4121
GBP BRL
0,1560
BRL GBP
14/07/2022
quinta-feira
6,4142
GBP BRL
0,1559
BRL GBP
15/07/2022
sexta-feira
6,4162
GBP BRL
0,1559
BRL GBP
18/07/2022
segunda-feira
6,4985
GBP BRL
0,1539
BRL GBP
19/07/2022
terça-feira
6,4947
GBP BRL
0,1540
BRL GBP
20/07/2022
quarta-feira
6,5517
GBP BRL
0,1526
BRL GBP
21/07/2022
quinta-feira
6,5996
GBP BRL
0,1515
BRL GBP
22/07/2022
sexta-feira
6,5964
GBP BRL
0,1516
BRL GBP
25/07/2022
segunda-feira
6,4559
GBP BRL
0,1549
BRL GBP
26/07/2022
terça-feira
6,4360
GBP BRL
0,1554
BRL GBP
27/07/2022
quarta-feira
6,3730
GBP BRL
0,1569
BRL GBP
28/07/2022
quinta-feira
6,3137
GBP BRL
0,1584
BRL GBP
29/07/2022
sexta-feira
6,2944
GBP BRL
0,1589
BRL GBP
01/08/2022
segunda-feira
6,3527
GBP BRL
0,1574
BRL GBP
02/08/2022
terça-feira
6,4248
GBP BRL
0,1556
BRL GBP
03/08/2022
quarta-feira
6,4167
GBP BRL
0,1558
BRL GBP
04/08/2022
quinta-feira
6,3407
GBP BRL
0,1577
BRL GBP
05/08/2022
sexta-feira
6,2360
GBP BRL
0,1604
BRL GBP
08/08/2022
segunda-feira
6,1756
GBP BRL
0,1619
BRL GBP
09/08/2022
terça-feira
6,1919
GBP BRL
0,1615
BRL GBP
10/08/2022
quarta-feira
6,2151
GBP BRL
0,1609
BRL GBP
11/08/2022
quinta-feira
6,2882
GBP BRL
0,1590
BRL GBP
12/08/2022
sexta-feira
6,1601
GBP BRL
0,1623
BRL GBP
15/08/2022
segunda-feira
6,1437
GBP BRL
0,1628
BRL GBP
16/08/2022
terça-feira
6,2265
GBP BRL
0,1606
BRL GBP
17/08/2022
quarta-feira
6,2245
GBP BRL
0,1607
BRL GBP
18/08/2022
quinta-feira
6,1680
GBP BRL
0,1621
BRL GBP
19/08/2022
sexta-feira
6,1151
GBP BRL
0,1635
BRL GBP
22/08/2022
segunda-feira
6,0696
GBP BRL
0,1648
BRL GBP
23/08/2022
terça-feira
6,0406
GBP BRL
0,1655
BRL GBP
24/08/2022
quarta-feira
6,0262
GBP BRL
0,1659
BRL GBP
25/08/2022
quinta-feira
6,0491
GBP BRL
0,1653
BRL GBP
26/08/2022
sexta-feira
5,9438
GBP BRL
0,1682
BRL GBP
29/08/2022
segunda-feira
5,8879
GBP BRL
0,1698
BRL GBP
30/08/2022
terça-feira
5,9699
GBP BRL
0,1675
BRL GBP
31/08/2022
quarta-feira
6,0266
GBP BRL
0,1659
BRL GBP
01/09/2022
quinta-feira
6,0493
GBP BRL
0,1653
BRL GBP
02/09/2022
sexta-feira
5,9508
GBP BRL
0,1680
BRL GBP
05/09/2022
segunda-feira
5,9383
GBP BRL
0,1684
BRL GBP
06/09/2022
terça-feira
6,0474
GBP BRL
0,1654
BRL GBP
07/09/2022
quarta-feira
6,0543
GBP BRL
0,1652
BRL GBP
08/09/2022
quinta-feira
5,9991
GBP BRL
0,1667
BRL GBP
09/09/2022
sexta-feira
5,9653
GBP BRL
0,1676
BRL GBP
12/09/2022
segunda-feira
5,9544
GBP BRL
0,1679
BRL GBP
13/09/2022
terça-feira
5,9658
GBP BRL
0,1676
BRL GBP
14/09/2022
quarta-feira
5,9614
GBP BRL
0,1677
BRL GBP
15/09/2022
quinta-feira
6,0131
GBP BRL
0,1663
BRL GBP
16/09/2022
sexta-feira
5,9996
GBP BRL
0,1667
BRL GBP
19/09/2022
segunda-feira
5,9112
GBP BRL
0,1692
BRL GBP
20/09/2022
terça-feira
5,8554
GBP BRL
0,1708
BRL GBP
21/09/2022
quarta-feira
5,8308
GBP BRL
0,1715
BRL GBP
22/09/2022
quinta-feira
5,7583
GBP BRL
0,1737
BRL GBP
23/09/2022
sexta-feira
5,7085
GBP BRL
0,1752
BRL GBP
26/09/2022
segunda-feira
5,7628
GBP BRL
0,1735
BRL GBP
27/09/2022
terça-feira
5,7715
GBP BRL
0,1733
BRL GBP
28/09/2022
quarta-feira
5,8492
GBP BRL
0,1710
BRL GBP
29/09/2022
quinta-feira
6,0053
GBP BRL
0,1665
BRL GBP
30/09/2022
sexta-feira
6,0435
GBP BRL
0,1655
BRL GBP
03/10/2022
segunda-feira
5,8505
GBP BRL
0,1709
BRL GBP
04/10/2022
terça-feira
5,9371
GBP BRL
0,1684
BRL GBP
05/10/2022
quarta-feira
5,8885
GBP BRL
0,1698
BRL GBP
06/10/2022
quinta-feira
5,8261
GBP BRL
0,1716
BRL GBP
07/10/2022
sexta-feira
5,7743
GBP BRL
0,1732
BRL GBP
10/10/2022
segunda-feira
5,7381
GBP BRL
0,1743
BRL GBP
11/10/2022
terça-feira
5,8171
GBP BRL
0,1719
BRL GBP
12/10/2022
quarta-feira
5,8755
GBP BRL
0,1702
BRL GBP
13/10/2022
quinta-feira
5,9697
GBP BRL
0,1675
BRL GBP
14/10/2022
sexta-feira
5,9532
GBP BRL
0,1680
BRL GBP
17/10/2022
segunda-feira
5,9976
GBP BRL
0,1667
BRL GBP
18/10/2022
terça-feira
5,9356
GBP BRL
0,1685
BRL GBP
19/10/2022
quarta-feira
5,9150
GBP BRL
0,1691
BRL GBP
20/10/2022
quinta-feira
5,8590
GBP BRL
0,1707
BRL GBP
21/10/2022
sexta-feira
5,8365
GBP BRL
0,1713
BRL GBP
24/10/2022
segunda-feira
5,9790
GBP BRL
0,1673
BRL GBP
25/10/2022
terça-feira
6,0981
GBP BRL
0,1640
BRL GBP
26/10/2022
quarta-feira
6,2605
GBP BRL
0,1597
BRL GBP
27/10/2022
quinta-feira
6,1735
GBP BRL
0,1620
BRL GBP
28/10/2022
sexta-feira
6,1529
GBP BRL
0,1625
BRL GBP
31/10/2022
segunda-feira
5,9381
GBP BRL
0,1684
BRL GBP
01/11/2022
terça-feira
5,9086
GBP BRL
0,1692
BRL GBP
02/11/2022
quarta-feira
5,8594
GBP BRL
0,1707
BRL GBP
03/11/2022
quinta-feira
5,7081
GBP BRL
0,1752
BRL GBP
04/11/2022
sexta-feira
5,7587
GBP BRL
0,1737
BRL GBP
07/11/2022
segunda-feira
5,9327
GBP BRL
0,1686
BRL GBP
08/11/2022
terça-feira
5,9394
GBP BRL
0,1684
BRL GBP
09/11/2022
quarta-feira
5,8909
GBP BRL
0,1698
BRL GBP
10/11/2022
quinta-feira
6,2620
GBP BRL
0,1597
BRL GBP
11/11/2022
sexta-feira
6,2688
GBP BRL
0,1595
BRL GBP
14/11/2022
segunda-feira
6,2705
GBP BRL
0,1595
BRL GBP
15/11/2022
terça-feira
6,3276
GBP BRL
0,1580
BRL GBP
16/11/2022
quarta-feira
6,4351
GBP BRL
0,1554
BRL GBP
17/11/2022
quinta-feira
6,4350
GBP BRL
0,1554
BRL GBP
18/11/2022
sexta-feira
6,3998
GBP BRL
0,1563
BRL GBP
21/11/2022
segunda-feira
6,2884
GBP BRL
0,1590
BRL GBP
22/11/2022
terça-feira
6,3698
GBP BRL
0,1570
BRL GBP
23/11/2022
quarta-feira
6,4649
GBP BRL
0,1547
BRL GBP
24/11/2022
quinta-feira
6,4468
GBP BRL
0,1551
BRL GBP
25/11/2022
sexta-feira
6,5438
GBP BRL
0,1528
BRL GBP
28/11/2022
segunda-feira
6,4198
GBP BRL
0,1558
BRL GBP
29/11/2022
terça-feira
6,3022
GBP BRL
0,1587
BRL GBP
30/11/2022
quarta-feira
6,2530
GBP BRL
0,1599
BRL GBP
01/12/2022
quinta-feira
6,3548
GBP BRL
0,1574
BRL GBP
02/12/2022
sexta-feira
6,4153
GBP BRL
0,1559
BRL GBP
05/12/2022
segunda-feira
6,4394
GBP BRL
0,1553
BRL GBP
06/12/2022
terça-feira
6,3514
GBP BRL
0,1574
BRL GBP
07/12/2022
quarta-feira
6,3558
GBP BRL
0,1573
BRL GBP
08/12/2022
quinta-feira
6,3933
GBP BRL
0,1564
BRL GBP
09/12/2022
sexta-feira
6,4279
GBP BRL
0,1556
BRL GBP
12/12/2022
segunda-feira
6,5318
GBP BRL
0,1531
BRL GBP
13/12/2022
terça-feira
6,5453
GBP BRL
0,1528
BRL GBP
14/12/2022
quarta-feira
6,5602
GBP BRL
0,1524
BRL GBP
15/12/2022
quinta-feira
6,4731
GBP BRL
0,1545
BRL GBP
16/12/2022
sexta-feira
6,4516
GBP BRL
0,1550
BRL GBP
19/12/2022
segunda-feira
6,4310
GBP BRL
0,1555
BRL GBP
20/12/2022
terça-feira
6,3368
GBP BRL
0,1578
BRL GBP
21/12/2022
quarta-feira
6,2846
GBP BRL
0,1591
BRL GBP
22/12/2022
quinta-feira
6,2229
GBP BRL
0,1607
BRL GBP
23/12/2022
sexta-feira
6,2273
GBP BRL
0,1606
BRL GBP
26/12/2022
segunda-feira
6,2931
GBP BRL
0,1589
BRL GBP
27/12/2022
terça-feira
6,3672
GBP BRL
0,1571
BRL GBP
28/12/2022
quarta-feira
6,3297
GBP BRL
0,1580
BRL GBP
29/12/2022
quinta-feira
6,3734
GBP BRL
0,1569
BRL GBP
30/12/2022
sexta-feira
6,3948
GBP BRL
0,1564
BRL GBP