Câmbio entre Libra Esterlina e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 5,9927 (07/11/2023) média = 6,2101 máx = 6,5535 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2023.
segunda-feira
6,4619
GBP BRL
0,1548
BRL GBP
terça-feira
6,5535
GBP BRL
0,1526
BRL GBP
quarta-feira
6,5509
GBP BRL
0,1526
BRL GBP
quinta-feira
6,3741
GBP BRL
0,1569
BRL GBP
sexta-feira
6,3189
GBP BRL
0,1583
BRL GBP
segunda-feira
6,4031
GBP BRL
0,1562
BRL GBP
terça-feira
6,3220
GBP BRL
0,1582
BRL GBP
quarta-feira
6,2688
GBP BRL
0,1595
BRL GBP
quinta-feira
6,2378
GBP BRL
0,1603
BRL GBP
sexta-feira
6,2334
GBP BRL
0,1604
BRL GBP
segunda-feira
6,2778
GBP BRL
0,1593
BRL GBP
terça-feira
6,2695
GBP BRL
0,1595
BRL GBP
quarta-feira
6,3986
GBP BRL
0,1563
BRL GBP
quinta-feira
6,4116
GBP BRL
0,1560
BRL GBP
sexta-feira
6,4562
GBP BRL
0,1549
BRL GBP
segunda-feira
6,4439
GBP BRL
0,1552
BRL GBP
terça-feira
6,3443
GBP BRL
0,1576
BRL GBP
quarta-feira
6,2955
GBP BRL
0,1588
BRL GBP
quinta-feira
6,2875
GBP BRL
0,1590
BRL GBP
sexta-feira
6,3342
GBP BRL
0,1579
BRL GBP
segunda-feira
6,3195
GBP BRL
0,1582
BRL GBP
terça-feira
6,2522
GBP BRL
0,1599
BRL GBP
quarta-feira
6,2584
GBP BRL
0,1598
BRL GBP
quinta-feira
6,1691
GBP BRL
0,1621
BRL GBP
sexta-feira
6,2112
GBP BRL
0,1610
BRL GBP
segunda-feira
6,1864
GBP BRL
0,1616
BRL GBP
terça-feira
6,2742
GBP BRL
0,1594
BRL GBP
quarta-feira
6,2812
GBP BRL
0,1592
BRL GBP
quinta-feira
6,4099
GBP BRL
0,1560
BRL GBP
sexta-feira
6,2909
GBP BRL
0,1590
BRL GBP
segunda-feira
6,2678
GBP BRL
0,1595
BRL GBP
terça-feira
6,3193
GBP BRL
0,1582
BRL GBP
quarta-feira
6,2816
GBP BRL
0,1592
BRL GBP
quinta-feira
6,2586
GBP BRL
0,1598
BRL GBP
sexta-feira
6,2216
GBP BRL
0,1607
BRL GBP
segunda-feira
6,2224
GBP BRL
0,1607
BRL GBP
terça-feira
6,2592
GBP BRL
0,1598
BRL GBP
quarta-feira
6,2095
GBP BRL
0,1610
BRL GBP
quinta-feira
6,1737
GBP BRL
0,1620
BRL GBP
sexta-feira
6,2239
GBP BRL
0,1607
BRL GBP
segunda-feira
6,2752
GBP BRL
0,1594
BRL GBP
terça-feira
6,2947
GBP BRL
0,1589
BRL GBP
quarta-feira
6,2319
GBP BRL
0,1605
BRL GBP
quinta-feira
6,2135
GBP BRL
0,1609
BRL GBP
sexta-feira
6,2572
GBP BRL
0,1598
BRL GBP
segunda-feira
6,1986
GBP BRL
0,1613
BRL GBP
terça-feira
6,1401
GBP BRL
0,1629
BRL GBP
quarta-feira
6,0923
GBP BRL
0,1641
BRL GBP
quinta-feira
6,1566
GBP BRL
0,1624
BRL GBP
sexta-feira
6,2770
GBP BRL
0,1593
BRL GBP
segunda-feira
6,3927
GBP BRL
0,1564
BRL GBP
terça-feira
6,3867
GBP BRL
0,1566
BRL GBP
quarta-feira
6,3763
GBP BRL
0,1568
BRL GBP
quinta-feira
6,3420
GBP BRL
0,1577
BRL GBP
sexta-feira
6,4317
GBP BRL
0,1555
BRL GBP
segunda-feira
6,4310
GBP BRL
0,1555
BRL GBP
terça-feira
6,4057
GBP BRL
0,1561
BRL GBP
quarta-feira
6,4261
GBP BRL
0,1556
BRL GBP
quinta-feira
6,5094
GBP BRL
0,1536
BRL GBP
sexta-feira
6,4201
GBP BRL
0,1558
BRL GBP
segunda-feira
6,3909
GBP BRL
0,1565
BRL GBP
terça-feira
6,3766
GBP BRL
0,1568
BRL GBP
quarta-feira
6,3256
GBP BRL
0,1581
BRL GBP
quinta-feira
6,3160
GBP BRL
0,1583
BRL GBP
sexta-feira
6,2413
GBP BRL
0,1602
BRL GBP
segunda-feira
6,2891
GBP BRL
0,1590
BRL GBP
terça-feira
6,3407
GBP BRL
0,1577
BRL GBP
quarta-feira
6,2763
GBP BRL
0,1593
BRL GBP
quinta-feira
6,2903
GBP BRL
0,1590
BRL GBP
sexta-feira
6,2791
GBP BRL
0,1593
BRL GBP
segunda-feira
6,2740
GBP BRL
0,1594
BRL GBP
terça-feira
6,2188
GBP BRL
0,1608
BRL GBP
quarta-feira
6,1413
GBP BRL
0,1628
BRL GBP
quinta-feira
6,1655
GBP BRL
0,1622
BRL GBP
sexta-feira
6,0930
GBP BRL
0,1641
BRL GBP
segunda-feira
6,1173
GBP BRL
0,1635
BRL GBP
terça-feira
6,1920
GBP BRL
0,1615
BRL GBP
quarta-feira
6,3130
GBP BRL
0,1584
BRL GBP
quinta-feira
6,2840
GBP BRL
0,1591
BRL GBP
sexta-feira
6,2806
GBP BRL
0,1592
BRL GBP
segunda-feira
6,2889
GBP BRL
0,1590
BRL GBP
terça-feira
6,2709
GBP BRL
0,1595
BRL GBP
quarta-feira
6,2902
GBP BRL
0,1590
BRL GBP
quinta-feira
6,2260
GBP BRL
0,1606
BRL GBP
sexta-feira
6,2706
GBP BRL
0,1595
BRL GBP
segunda-feira
6,2349
GBP BRL
0,1604
BRL GBP
terça-feira
6,2805
GBP BRL
0,1592
BRL GBP
quarta-feira
6,2783
GBP BRL
0,1593
BRL GBP
quinta-feira
6,2656
GBP BRL
0,1596
BRL GBP
sexta-feira
6,2571
GBP BRL
0,1598
BRL GBP
segunda-feira
6,3212
GBP BRL
0,1582
BRL GBP
terça-feira
6,2946
GBP BRL
0,1589
BRL GBP
quarta-feira
6,2430
GBP BRL
0,1602
BRL GBP
quinta-feira
6,1713
GBP BRL
0,1620
BRL GBP
sexta-feira
6,1266
GBP BRL
0,1632
BRL GBP
segunda-feira
6,1305
GBP BRL
0,1631
BRL GBP
terça-feira
6,1688
GBP BRL
0,1621
BRL GBP
quarta-feira
6,1654
GBP BRL
0,1622
BRL GBP
quinta-feira
6,1637
GBP BRL
0,1622
BRL GBP
sexta-feira
6,2213
GBP BRL
0,1607
BRL GBP
segunda-feira
6,1770
GBP BRL
0,1619
BRL GBP
terça-feira
6,1710
GBP BRL
0,1620
BRL GBP
quarta-feira
6,1327
GBP BRL
0,1631
BRL GBP
quinta-feira
6,2042
GBP BRL
0,1612
BRL GBP
sexta-feira
6,1651
GBP BRL
0,1622
BRL GBP
segunda-feira
6,1997
GBP BRL
0,1613
BRL GBP
terça-feira
6,2499
GBP BRL
0,1600
BRL GBP
quarta-feira
6,2892
GBP BRL
0,1590
BRL GBP
quinta-feira
6,2821
GBP BRL
0,1592
BRL GBP
sexta-feira
6,1735
GBP BRL
0,1620
BRL GBP
segunda-feira
6,1320
GBP BRL
0,1631
BRL GBP
terça-feira
6,1032
GBP BRL
0,1638
BRL GBP
quarta-feira
6,1252
GBP BRL
0,1633
BRL GBP
quinta-feira
6,1843
GBP BRL
0,1617
BRL GBP
sexta-feira
6,1386
GBP BRL
0,1629
BRL GBP
segunda-feira
6,0877
GBP BRL
0,1643
BRL GBP
terça-feira
6,1315
GBP BRL
0,1631
BRL GBP
quarta-feira
6,1010
GBP BRL
0,1639
BRL GBP
quinta-feira
6,1508
GBP BRL
0,1626
BRL GBP
sexta-feira
6,1754
GBP BRL
0,1619
BRL GBP
segunda-feira
6,1116
GBP BRL
0,1636
BRL GBP
terça-feira
6,1137
GBP BRL
0,1636
BRL GBP
quarta-feira
6,0827
GBP BRL
0,1644
BRL GBP
quinta-feira
6,0803
GBP BRL
0,1645
BRL GBP
sexta-feira
6,0856
GBP BRL
0,1643
BRL GBP
segunda-feira
6,0615
GBP BRL
0,1650
BRL GBP
terça-feira
6,1302
GBP BRL
0,1631
BRL GBP
quarta-feira
6,1285
GBP BRL
0,1632
BRL GBP
quinta-feira
6,1251
GBP BRL
0,1633
BRL GBP
sexta-feira
6,0786
GBP BRL
0,1645
BRL GBP
segunda-feira
6,1011
GBP BRL
0,1639
BRL GBP
terça-feira
6,1545
GBP BRL
0,1625
BRL GBP
quarta-feira
6,1622
GBP BRL
0,1623
BRL GBP
quinta-feira
6,2678
GBP BRL
0,1595
BRL GBP
sexta-feira
6,2550
GBP BRL
0,1599
BRL GBP
segunda-feira
6,3012
GBP BRL
0,1587
BRL GBP
terça-feira
6,2835
GBP BRL
0,1591
BRL GBP
quarta-feira
6,2600
GBP BRL
0,1597
BRL GBP
quinta-feira
6,3061
GBP BRL
0,1586
BRL GBP
sexta-feira
6,2733
GBP BRL
0,1594
BRL GBP
segunda-feira
6,2852
GBP BRL
0,1591
BRL GBP
terça-feira
6,2718
GBP BRL
0,1594
BRL GBP
quarta-feira
6,2001
GBP BRL
0,1613
BRL GBP
quinta-feira
6,1738
GBP BRL
0,1620
BRL GBP
sexta-feira
6,1456
GBP BRL
0,1627
BRL GBP
segunda-feira
6,0643
GBP BRL
0,1649
BRL GBP
terça-feira
6,1297
GBP BRL
0,1631
BRL GBP
quarta-feira
6,1309
GBP BRL
0,1631
BRL GBP
quinta-feira
6,0682
GBP BRL
0,1648
BRL GBP
sexta-feira
6,0806
GBP BRL
0,1645
BRL GBP
segunda-feira
6,0668
GBP BRL
0,1648
BRL GBP
terça-feira
6,1187
GBP BRL
0,1634
BRL GBP
quarta-feira
6,1126
GBP BRL
0,1636
BRL GBP
quinta-feira
6,2250
GBP BRL
0,1606
BRL GBP
sexta-feira
6,2125
GBP BRL
0,1610
BRL GBP
segunda-feira
6,2630
GBP BRL
0,1597
BRL GBP
terça-feira
6,2441
GBP BRL
0,1602
BRL GBP
quarta-feira
6,2380
GBP BRL
0,1603
BRL GBP
quinta-feira
6,1983
GBP BRL
0,1613
BRL GBP
sexta-feira
6,2323
GBP BRL
0,1605
BRL GBP
segunda-feira
6,2948
GBP BRL
0,1589
BRL GBP
terça-feira
6,3341
GBP BRL
0,1579
BRL GBP
quarta-feira
6,3499
GBP BRL
0,1575
BRL GBP
quinta-feira
6,3476
GBP BRL
0,1575
BRL GBP
sexta-feira
6,3285
GBP BRL
0,1580
BRL GBP
segunda-feira
6,3526
GBP BRL
0,1574
BRL GBP
terça-feira
6,2867
GBP BRL
0,1591
BRL GBP
quarta-feira
6,1795
GBP BRL
0,1618
BRL GBP
quinta-feira
6,1511
GBP BRL
0,1626
BRL GBP
sexta-feira
6,1301
GBP BRL
0,1631
BRL GBP
segunda-feira
6,1422
GBP BRL
0,1628
BRL GBP
terça-feira
6,1377
GBP BRL
0,1629
BRL GBP
quarta-feira
6,2124
GBP BRL
0,1610
BRL GBP
quinta-feira
6,2782
GBP BRL
0,1593
BRL GBP
sexta-feira
6,2298
GBP BRL
0,1605
BRL GBP
segunda-feira
6,2339
GBP BRL
0,1604
BRL GBP
terça-feira
6,2473
GBP BRL
0,1601
BRL GBP
quarta-feira
6,2270
GBP BRL
0,1606
BRL GBP
quinta-feira
6,2080
GBP BRL
0,1611
BRL GBP
sexta-feira
6,2174
GBP BRL
0,1608
BRL GBP
segunda-feira
6,1680
GBP BRL
0,1621
BRL GBP
terça-feira
6,1834
GBP BRL
0,1617
BRL GBP
quarta-feira
6,1400
GBP BRL
0,1629
BRL GBP
quinta-feira
6,0432
GBP BRL
0,1655
BRL GBP
sexta-feira
6,0259
GBP BRL
0,1659
BRL GBP
segunda-feira
6,0125
GBP BRL
0,1663
BRL GBP
terça-feira
6,0329
GBP BRL
0,1658
BRL GBP
quarta-feira
6,0246
GBP BRL
0,1660
BRL GBP
quinta-feira
6,0668
GBP BRL
0,1648
BRL GBP
sexta-feira
6,0423
GBP BRL
0,1655
BRL GBP
segunda-feira
6,0645
GBP BRL
0,1649
BRL GBP
terça-feira
6,0659
GBP BRL
0,1649
BRL GBP
quarta-feira
6,1244
GBP BRL
0,1633
BRL GBP
quinta-feira
6,1468
GBP BRL
0,1627
BRL GBP
sexta-feira
6,1413
GBP BRL
0,1628
BRL GBP
segunda-feira
6,1205
GBP BRL
0,1634
BRL GBP
terça-feira
6,2324
GBP BRL
0,1605
BRL GBP
quarta-feira
6,2562
GBP BRL
0,1598
BRL GBP
quinta-feira
6,3001
GBP BRL
0,1587
BRL GBP
sexta-feira
6,3028
GBP BRL
0,1587
BRL GBP
segunda-feira
6,2839
GBP BRL
0,1591
BRL GBP
terça-feira
6,2116
GBP BRL
0,1610
BRL GBP
quarta-feira
6,2187
GBP BRL
0,1608
BRL GBP
quinta-feira
6,1453
GBP BRL
0,1627
BRL GBP
sexta-feira
6,1692
GBP BRL
0,1621
BRL GBP
segunda-feira
6,1577
GBP BRL
0,1624
BRL GBP
terça-feira
6,1378
GBP BRL
0,1629
BRL GBP
quarta-feira
6,1386
GBP BRL
0,1629
BRL GBP
quinta-feira
6,1427
GBP BRL
0,1628
BRL GBP
sexta-feira
6,1239
GBP BRL
0,1633
BRL GBP
segunda-feira
6,1397
GBP BRL
0,1629
BRL GBP
terça-feira
6,0717
GBP BRL
0,1647
BRL GBP
quarta-feira
6,0529
GBP BRL
0,1652
BRL GBP
quinta-feira
6,0503
GBP BRL
0,1653
BRL GBP
sexta-feira
6,0809
GBP BRL
0,1644
BRL GBP
segunda-feira
6,1392
GBP BRL
0,1629
BRL GBP
terça-feira
6,1240
GBP BRL
0,1633
BRL GBP
quarta-feira
6,0373
GBP BRL
0,1656
BRL GBP
quinta-feira
6,0461
GBP BRL
0,1654
BRL GBP
sexta-feira
6,0681
GBP BRL
0,1648
BRL GBP
segunda-feira
6,0320
GBP BRL
0,1658
BRL GBP
terça-feira
5,9927
GBP BRL
0,1669
BRL GBP
quarta-feira
6,0310
GBP BRL
0,1658
BRL GBP
quinta-feira
6,0286
GBP BRL
0,1659
BRL GBP
sexta-feira
5,9978
GBP BRL
0,1667
BRL GBP
segunda-feira
6,0269
GBP BRL
0,1659
BRL GBP
terça-feira
6,0806
GBP BRL
0,1645
BRL GBP
quarta-feira
6,0371
GBP BRL
0,1656
BRL GBP
quinta-feira
6,0388
GBP BRL
0,1656
BRL GBP
sexta-feira
6,1142
GBP BRL
0,1636
BRL GBP
segunda-feira
6,0712
GBP BRL
0,1647
BRL GBP
terça-feira
6,1431
GBP BRL
0,1628
BRL GBP
quarta-feira
6,1289
GBP BRL
0,1632
BRL GBP
quinta-feira
6,1473
GBP BRL
0,1627
BRL GBP
sexta-feira
6,1792
GBP BRL
0,1618
BRL GBP
segunda-feira
6,1851
GBP BRL
0,1617
BRL GBP
terça-feira
6,1831
GBP BRL
0,1617
BRL GBP
quarta-feira
6,2177
GBP BRL
0,1608
BRL GBP
quinta-feira
6,2127
GBP BRL
0,1610
BRL GBP
sexta-feira
6,2034
GBP BRL
0,1612
BRL GBP
segunda-feira
6,2449
GBP BRL
0,1601
BRL GBP
terça-feira
6,2124
GBP BRL
0,1610
BRL GBP
quarta-feira
6,1565
GBP BRL
0,1624
BRL GBP
quinta-feira
6,1843
GBP BRL
0,1617
BRL GBP
sexta-feira
6,1887
GBP BRL
0,1616
BRL GBP
segunda-feira
6,1999
GBP BRL
0,1613
BRL GBP
terça-feira
6,2349
GBP BRL
0,1604
BRL GBP
quarta-feira
6,2086
GBP BRL
0,1611
BRL GBP
quinta-feira
6,2731
GBP BRL
0,1594
BRL GBP
sexta-feira
6,2599
GBP BRL
0,1597
BRL GBP
segunda-feira
6,1963
GBP BRL
0,1614
BRL GBP
terça-feira
6,1972
GBP BRL
0,1614
BRL GBP
quarta-feira
6,2062
GBP BRL
0,1611
BRL GBP
quinta-feira
6,1996
GBP BRL
0,1613
BRL GBP
sexta-feira
6,1712
GBP BRL
0,1620
BRL GBP
segunda-feira
6,1919
GBP BRL
0,1615
BRL GBP
terça-feira
6,1296
GBP BRL
0,1631
BRL GBP
quarta-feira
6,1792
GBP BRL
0,1618
BRL GBP
quinta-feira
6,1784
GBP BRL
0,1619
BRL GBP
sexta-feira
6,1782
GBP BRL
0,1619
BRL GBP