Câmbio entre Lira Turca e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,1643 (27/12/2023) média = 0,2173 máx = 0,2924 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2023.
segunda-feira
0,2866
TRY BRL
3,4889
BRL TRY
terça-feira
0,2924
TRY BRL
3,4194
BRL TRY
quarta-feira
0,2899
TRY BRL
3,4493
BRL TRY
quinta-feira
0,2852
TRY BRL
3,5065
BRL TRY
sexta-feira
0,2786
TRY BRL
3,5890
BRL TRY
segunda-feira
0,2799
TRY BRL
3,5723
BRL TRY
terça-feira
0,2771
TRY BRL
3,6094
BRL TRY
quarta-feira
0,2748
TRY BRL
3,6391
BRL TRY
quinta-feira
0,2720
TRY BRL
3,6770
BRL TRY
sexta-feira
0,2710
TRY BRL
3,6903
BRL TRY
segunda-feira
0,2740
TRY BRL
3,6502
BRL TRY
terça-feira
0,2719
TRY BRL
3,6774
BRL TRY
quarta-feira
0,2760
TRY BRL
3,6227
BRL TRY
quinta-feira
0,2758
TRY BRL
3,6257
BRL TRY
sexta-feira
0,2776
TRY BRL
3,6021
BRL TRY
segunda-feira
0,2768
TRY BRL
3,6134
BRL TRY
terça-feira
0,2733
TRY BRL
3,6588
BRL TRY
quarta-feira
0,2700
TRY BRL
3,7038
BRL TRY
quinta-feira
0,2694
TRY BRL
3,7113
BRL TRY
sexta-feira
0,2716
TRY BRL
3,6813
BRL TRY
segunda-feira
0,2723
TRY BRL
3,6723
BRL TRY
terça-feira
0,2698
TRY BRL
3,7066
BRL TRY
quarta-feira
0,2689
TRY BRL
3,7186
BRL TRY
quinta-feira
0,2684
TRY BRL
3,7262
BRL TRY
sexta-feira
0,2737
TRY BRL
3,6533
BRL TRY
segunda-feira
0,2733
TRY BRL
3,6585
BRL TRY
terça-feira
0,2766
TRY BRL
3,6148
BRL TRY
quarta-feira
0,2763
TRY BRL
3,6187
BRL TRY
quinta-feira
0,2809
TRY BRL
3,5604
BRL TRY
sexta-feira
0,2771
TRY BRL
3,6093
BRL TRY
segunda-feira
0,2740
TRY BRL
3,6490
BRL TRY
terça-feira
0,2755
TRY BRL
3,6297
BRL TRY
quarta-feira
0,2769
TRY BRL
3,6114
BRL TRY
quinta-feira
0,2769
TRY BRL
3,6109
BRL TRY
sexta-feira
0,2745
TRY BRL
3,6436
BRL TRY
segunda-feira
0,2738
TRY BRL
3,6526
BRL TRY
terça-feira
0,2739
TRY BRL
3,6515
BRL TRY
quarta-feira
0,2731
TRY BRL
3,6614
BRL TRY
quinta-feira
0,2722
TRY BRL
3,6734
BRL TRY
sexta-feira
0,2761
TRY BRL
3,6219
BRL TRY
segunda-feira
0,2754
TRY BRL
3,6305
BRL TRY
terça-feira
0,2773
TRY BRL
3,6068
BRL TRY
quarta-feira
0,2744
TRY BRL
3,6449
BRL TRY
quinta-feira
0,2757
TRY BRL
3,6272
BRL TRY
sexta-feira
0,2759
TRY BRL
3,6245
BRL TRY
segunda-feira
0,2727
TRY BRL
3,6668
BRL TRY
terça-feira
0,2743
TRY BRL
3,6451
BRL TRY
quarta-feira
0,2716
TRY BRL
3,6818
BRL TRY
quinta-feira
0,2724
TRY BRL
3,6710
BRL TRY
sexta-feira
0,2750
TRY BRL
3,6363
BRL TRY
segunda-feira
0,2766
TRY BRL
3,6150
BRL TRY
terça-feira
0,2768
TRY BRL
3,6122
BRL TRY
quarta-feira
0,2785
TRY BRL
3,5907
BRL TRY
quinta-feira
0,2756
TRY BRL
3,6284
BRL TRY
sexta-feira
0,2776
TRY BRL
3,6027
BRL TRY
segunda-feira
0,2755
TRY BRL
3,6295
BRL TRY
terça-feira
0,2755
TRY BRL
3,6295
BRL TRY
quarta-feira
0,2751
TRY BRL
3,6356
BRL TRY
quinta-feira
0,2784
TRY BRL
3,5924
BRL TRY
sexta-feira
0,2755
TRY BRL
3,6295
BRL TRY
segunda-feira
0,2724
TRY BRL
3,6707
BRL TRY
terça-feira
0,2703
TRY BRL
3,6999
BRL TRY
quarta-feira
0,2684
TRY BRL
3,7261
BRL TRY
quinta-feira
0,2660
TRY BRL
3,7600
BRL TRY
sexta-feira
0,2641
TRY BRL
3,7870
BRL TRY
segunda-feira
0,2638
TRY BRL
3,7902
BRL TRY
terça-feira
0,2638
TRY BRL
3,7904
BRL TRY
quarta-feira
0,2617
TRY BRL
3,8215
BRL TRY
quinta-feira
0,2627
TRY BRL
3,8073
BRL TRY
sexta-feira
0,2626
TRY BRL
3,8074
BRL TRY
segunda-feira
0,2629
TRY BRL
3,8044
BRL TRY
terça-feira
0,2595
TRY BRL
3,8534
BRL TRY
quarta-feira
0,2547
TRY BRL
3,9266
BRL TRY
quinta-feira
0,2547
TRY BRL
3,9268
BRL TRY
sexta-feira
0,2534
TRY BRL
3,9461
BRL TRY
segunda-feira
0,2549
TRY BRL
3,9230
BRL TRY
terça-feira
0,2570
TRY BRL
3,8909
BRL TRY
quarta-feira
0,2616
TRY BRL
3,8222
BRL TRY
quinta-feira
0,2603
TRY BRL
3,8421
BRL TRY
sexta-feira
0,2602
TRY BRL
3,8432
BRL TRY
segunda-feira
0,2595
TRY BRL
3,8532
BRL TRY
terça-feira
0,2601
TRY BRL
3,8446
BRL TRY
quarta-feira
0,2597
TRY BRL
3,8503
BRL TRY
quinta-feira
0,2563
TRY BRL
3,9015
BRL TRY
sexta-feira
0,2565
TRY BRL
3,8982
BRL TRY
segunda-feira
0,2564
TRY BRL
3,8996
BRL TRY
terça-feira
0,2588
TRY BRL
3,8646
BRL TRY
quarta-feira
0,2565
TRY BRL
3,8981
BRL TRY
quinta-feira
0,2556
TRY BRL
3,9124
BRL TRY
sexta-feira
0,2539
TRY BRL
3,9382
BRL TRY
segunda-feira
0,2568
TRY BRL
3,8940
BRL TRY
terça-feira
0,2555
TRY BRL
3,9146
BRL TRY
quarta-feira
0,2530
TRY BRL
3,9525
BRL TRY
quinta-feira
0,2522
TRY BRL
3,9654
BRL TRY
sexta-feira
0,2513
TRY BRL
3,9792
BRL TRY
segunda-feira
0,2488
TRY BRL
4,0200
BRL TRY
terça-feira
0,2505
TRY BRL
3,9928
BRL TRY
quarta-feira
0,2499
TRY BRL
4,0023
BRL TRY
quinta-feira
0,2509
TRY BRL
3,9861
BRL TRY
sexta-feira
0,2524
TRY BRL
3,9617
BRL TRY
segunda-feira
0,2504
TRY BRL
3,9937
BRL TRY
terça-feira
0,2503
TRY BRL
3,9953
BRL TRY
quarta-feira
0,2492
TRY BRL
4,0125
BRL TRY
quinta-feira
0,2525
TRY BRL
3,9602
BRL TRY
sexta-feira
0,2500
TRY BRL
3,9997
BRL TRY
segunda-feira
0,2496
TRY BRL
4,0070
BRL TRY
terça-feira
0,2449
TRY BRL
4,0827
BRL TRY
quarta-feira
0,2431
TRY BRL
4,1131
BRL TRY
quinta-feira
0,2403
TRY BRL
4,1622
BRL TRY
sexta-feira
0,2363
TRY BRL
4,2312
BRL TRY
segunda-feira
0,2318
TRY BRL
4,3132
BRL TRY
terça-feira
0,2277
TRY BRL
4,3908
BRL TRY
quarta-feira
0,2117
TRY BRL
4,7236
BRL TRY
quinta-feira
0,2129
TRY BRL
4,6959
BRL TRY
sexta-feira
0,2086
TRY BRL
4,7930
BRL TRY
segunda-feira
0,2059
TRY BRL
4,8558
BRL TRY
terça-feira
0,2057
TRY BRL
4,8613
BRL TRY
quarta-feira
0,2045
TRY BRL
4,8910
BRL TRY
quinta-feira
0,2033
TRY BRL
4,9178
BRL TRY
sexta-feira
0,2040
TRY BRL
4,9011
BRL TRY
segunda-feira
0,2023
TRY BRL
4,9431
BRL TRY
terça-feira
0,2032
TRY BRL
4,9214
BRL TRY
quarta-feira
0,2021
TRY BRL
4,9476
BRL TRY
quinta-feira
0,1917
TRY BRL
5,2169
BRL TRY
sexta-feira
0,1891
TRY BRL
5,2886
BRL TRY
segunda-feira
0,1840
TRY BRL
5,4359
BRL TRY
terça-feira
0,1848
TRY BRL
5,4101
BRL TRY
quarta-feira
0,1862
TRY BRL
5,3708
BRL TRY
quinta-feira
0,1865
TRY BRL
5,3621
BRL TRY
sexta-feira
0,1838
TRY BRL
5,4414
BRL TRY
segunda-feira
0,1853
TRY BRL
5,3977
BRL TRY
terça-feira
0,1862
TRY BRL
5,3706
BRL TRY
quarta-feira
0,1860
TRY BRL
5,3765
BRL TRY
quinta-feira
0,1886
TRY BRL
5,3023
BRL TRY
sexta-feira
0,1870
TRY BRL
5,3483
BRL TRY
segunda-feira
0,1878
TRY BRL
5,3252
BRL TRY
terça-feira
0,1860
TRY BRL
5,3751
BRL TRY
quarta-feira
0,1843
TRY BRL
5,4248
BRL TRY
quinta-feira
0,1844
TRY BRL
5,4244
BRL TRY
sexta-feira
0,1829
TRY BRL
5,4662
BRL TRY
segunda-feira
0,1824
TRY BRL
5,4816
BRL TRY
terça-feira
0,1787
TRY BRL
5,5956
BRL TRY
quarta-feira
0,1788
TRY BRL
5,5917
BRL TRY
quinta-feira
0,1793
TRY BRL
5,5779
BRL TRY
sexta-feira
0,1772
TRY BRL
5,6431
BRL TRY
segunda-feira
0,1755
TRY BRL
5,6996
BRL TRY
terça-feira
0,1765
TRY BRL
5,6671
BRL TRY
quarta-feira
0,1759
TRY BRL
5,6858
BRL TRY
quinta-feira
0,1760
TRY BRL
5,6829
BRL TRY
sexta-feira
0,1759
TRY BRL
5,6865
BRL TRY
segunda-feira
0,1755
TRY BRL
5,6975
BRL TRY
terça-feira
0,1776
TRY BRL
5,6308
BRL TRY
quarta-feira
0,1784
TRY BRL
5,6061
BRL TRY
quinta-feira
0,1816
TRY BRL
5,5061
BRL TRY
sexta-feira
0,1807
TRY BRL
5,5341
BRL TRY
segunda-feira
0,1815
TRY BRL
5,5095
BRL TRY
terça-feira
0,1815
TRY BRL
5,5087
BRL TRY
quarta-feira
0,1816
TRY BRL
5,5071
BRL TRY
quinta-feira
0,1810
TRY BRL
5,5259
BRL TRY
sexta-feira
0,1812
TRY BRL
5,5172
BRL TRY
segunda-feira
0,1835
TRY BRL
5,4495
BRL TRY
terça-feira
0,1842
TRY BRL
5,4281
BRL TRY
quarta-feira
0,1843
TRY BRL
5,4269
BRL TRY
quinta-feira
0,1837
TRY BRL
5,4422
BRL TRY
sexta-feira
0,1833
TRY BRL
5,4541
BRL TRY
segunda-feira
0,1834
TRY BRL
5,4532
BRL TRY
terça-feira
0,1815
TRY BRL
5,5090
BRL TRY
quarta-feira
0,1786
TRY BRL
5,6004
BRL TRY
quinta-feira
0,1896
TRY BRL
5,2735
BRL TRY
sexta-feira
0,1835
TRY BRL
5,4486
BRL TRY
segunda-feira
0,1841
TRY BRL
5,4332
BRL TRY
terça-feira
0,1829
TRY BRL
5,4674
BRL TRY
quarta-feira
0,1829
TRY BRL
5,4686
BRL TRY
quinta-feira
0,1856
TRY BRL
5,3886
BRL TRY
sexta-feira
0,1851
TRY BRL
5,4036
BRL TRY
segunda-feira
0,1845
TRY BRL
5,4206
BRL TRY
terça-feira
0,1857
TRY BRL
5,3861
BRL TRY
quarta-feira
0,1856
TRY BRL
5,3865
BRL TRY
quinta-feira
0,1855
TRY BRL
5,3910
BRL TRY
sexta-feira
0,1858
TRY BRL
5,3834
BRL TRY
segunda-feira
0,1834
TRY BRL
5,4512
BRL TRY
terça-feira
0,1840
TRY BRL
5,4336
BRL TRY
quarta-feira
0,1825
TRY BRL
5,4797
BRL TRY
quinta-feira
0,1807
TRY BRL
5,5331
BRL TRY
sexta-feira
0,1802
TRY BRL
5,5479
BRL TRY
segunda-feira
0,1797
TRY BRL
5,5664
BRL TRY
terça-feira
0,1802
TRY BRL
5,5503
BRL TRY
quarta-feira
0,1806
TRY BRL
5,5368
BRL TRY
quinta-feira
0,1819
TRY BRL
5,4961
BRL TRY
sexta-feira
0,1817
TRY BRL
5,5045
BRL TRY
segunda-feira
0,1825
TRY BRL
5,4800
BRL TRY
terça-feira
0,1831
TRY BRL
5,4624
BRL TRY
quarta-feira
0,1855
TRY BRL
5,3903
BRL TRY
quinta-feira
0,1839
TRY BRL
5,4373
BRL TRY
sexta-feira
0,1836
TRY BRL
5,4456
BRL TRY
segunda-feira
0,1844
TRY BRL
5,4237
BRL TRY
terça-feira
0,1877
TRY BRL
5,3284
BRL TRY
quarta-feira
0,1870
TRY BRL
5,3474
BRL TRY
quinta-feira
0,1875
TRY BRL
5,3338
BRL TRY
sexta-feira
0,1865
TRY BRL
5,3619
BRL TRY
segunda-feira
0,1854
TRY BRL
5,3943
BRL TRY
terça-feira
0,1823
TRY BRL
5,4843
BRL TRY
quarta-feira
0,1823
TRY BRL
5,4857
BRL TRY
quinta-feira
0,1819
TRY BRL
5,4968
BRL TRY
sexta-feira
0,1827
TRY BRL
5,4724
BRL TRY
segunda-feira
0,1809
TRY BRL
5,5282
BRL TRY
terça-feira
0,1803
TRY BRL
5,5477
BRL TRY
quarta-feira
0,1806
TRY BRL
5,5375
BRL TRY
quinta-feira
0,1809
TRY BRL
5,5290
BRL TRY
sexta-feira
0,1799
TRY BRL
5,5590
BRL TRY
segunda-feira
0,1785
TRY BRL
5,6022
BRL TRY
terça-feira
0,1777
TRY BRL
5,6288
BRL TRY
quarta-feira
0,1777
TRY BRL
5,6287
BRL TRY
quinta-feira
0,1771
TRY BRL
5,6456
BRL TRY
sexta-feira
0,1776
TRY BRL
5,6309
BRL TRY
segunda-feira
0,1785
TRY BRL
5,6016
BRL TRY
terça-feira
0,1780
TRY BRL
5,6174
BRL TRY
quarta-feira
0,1754
TRY BRL
5,7008
BRL TRY
quinta-feira
0,1747
TRY BRL
5,7226
BRL TRY
sexta-feira
0,1726
TRY BRL
5,7929
BRL TRY
segunda-feira
0,1718
TRY BRL
5,8194
BRL TRY
terça-feira
0,1710
TRY BRL
5,8473
BRL TRY
quarta-feira
0,1724
TRY BRL
5,7994
BRL TRY
quinta-feira
0,1732
TRY BRL
5,7736
BRL TRY
sexta-feira
0,1718
TRY BRL
5,8214
BRL TRY
segunda-feira
0,1716
TRY BRL
5,8268
BRL TRY
terça-feira
0,1700
TRY BRL
5,8839
BRL TRY
quarta-feira
0,1696
TRY BRL
5,8973
BRL TRY
quinta-feira
0,1699
TRY BRL
5,8850
BRL TRY
sexta-feira
0,1711
TRY BRL
5,8460
BRL TRY
segunda-feira
0,1689
TRY BRL
5,9220
BRL TRY
terça-feira
0,1702
TRY BRL
5,8756
BRL TRY
quarta-feira
0,1701
TRY BRL
5,8792
BRL TRY
quinta-feira
0,1702
TRY BRL
5,8755
BRL TRY
sexta-feira
0,1698
TRY BRL
5,8879
BRL TRY
segunda-feira
0,1694
TRY BRL
5,9016
BRL TRY
terça-feira
0,1684
TRY BRL
5,9376
BRL TRY
quarta-feira
0,1693
TRY BRL
5,9071
BRL TRY
quinta-feira
0,1705
TRY BRL
5,8667
BRL TRY
sexta-feira
0,1689
TRY BRL
5,9202
BRL TRY
segunda-feira
0,1709
TRY BRL
5,8528
BRL TRY
terça-feira
0,1706
TRY BRL
5,8606
BRL TRY
quarta-feira
0,1696
TRY BRL
5,8946
BRL TRY
quinta-feira
0,1698
TRY BRL
5,8901
BRL TRY
sexta-feira
0,1702
TRY BRL
5,8763
BRL TRY
segunda-feira
0,1705
TRY BRL
5,8668
BRL TRY
terça-feira
0,1710
TRY BRL
5,8483
BRL TRY
quarta-feira
0,1698
TRY BRL
5,8887
BRL TRY
quinta-feira
0,1695
TRY BRL
5,8985
BRL TRY
sexta-feira
0,1703
TRY BRL
5,8706
BRL TRY
segunda-feira
0,1686
TRY BRL
5,9313
BRL TRY
terça-feira
0,1673
TRY BRL
5,9776
BRL TRY
quarta-feira
0,1686
TRY BRL
5,9325
BRL TRY
quinta-feira
0,1677
TRY BRL
5,9647
BRL TRY
sexta-feira
0,1663
TRY BRL
6,0145
BRL TRY
segunda-feira
0,1667
TRY BRL
5,9972
BRL TRY
terça-feira
0,1649
TRY BRL
6,0657
BRL TRY
quarta-feira
0,1643
TRY BRL
6,0865
BRL TRY
quinta-feira
0,1648
TRY BRL
6,0665
BRL TRY
sexta-feira
0,1646
TRY BRL
6,0746
BRL TRY