Câmbio entre Lira Turca e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,1536 (20/03/2024) média = 0,1628 máx = 0,1744 (02/07/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2024.
segunda-feira
0,1641
TRY BRL
6,0931
BRL TRY
terça-feira
0,1654
TRY BRL
6,0446
BRL TRY
quarta-feira
0,1652
TRY BRL
6,0534
BRL TRY
quinta-feira
0,1648
TRY BRL
6,0692
BRL TRY
sexta-feira
0,1635
TRY BRL
6,1172
BRL TRY
segunda-feira
0,1628
TRY BRL
6,1431
BRL TRY
terça-feira
0,1638
TRY BRL
6,1052
BRL TRY
quarta-feira
0,1633
TRY BRL
6,1252
BRL TRY
quinta-feira
0,1624
TRY BRL
6,1571
BRL TRY
sexta-feira
0,1612
TRY BRL
6,2027
BRL TRY
segunda-feira
0,1617
TRY BRL
6,1842
BRL TRY
terça-feira
0,1637
TRY BRL
6,1097
BRL TRY
quarta-feira
0,1637
TRY BRL
6,1088
BRL TRY
quinta-feira
0,1636
TRY BRL
6,1135
BRL TRY
sexta-feira
0,1633
TRY BRL
6,1246
BRL TRY
segunda-feira
0,1649
TRY BRL
6,0642
BRL TRY
terça-feira
0,1638
TRY BRL
6,1066
BRL TRY
quarta-feira
0,1631
TRY BRL
6,1302
BRL TRY
quinta-feira
0,1625
TRY BRL
6,1532
BRL TRY
sexta-feira
0,1624
TRY BRL
6,1586
BRL TRY
segunda-feira
0,1632
TRY BRL
6,1291
BRL TRY
terça-feira
0,1631
TRY BRL
6,1296
BRL TRY
quarta-feira
0,1631
TRY BRL
6,1328
BRL TRY
quinta-feira
0,1620
TRY BRL
6,1718
BRL TRY
sexta-feira
0,1628
TRY BRL
6,1429
BRL TRY
segunda-feira
0,1633
TRY BRL
6,1235
BRL TRY
terça-feira
0,1624
TRY BRL
6,1569
BRL TRY
quarta-feira
0,1624
TRY BRL
6,1559
BRL TRY
quinta-feira
0,1632
TRY BRL
6,1293
BRL TRY
sexta-feira
0,1614
TRY BRL
6,1974
BRL TRY
segunda-feira
0,1613
TRY BRL
6,2013
BRL TRY
terça-feira
0,1613
TRY BRL
6,2015
BRL TRY
quarta-feira
0,1616
TRY BRL
6,1884
BRL TRY
quinta-feira
0,1617
TRY BRL
6,1836
BRL TRY
sexta-feira
0,1610
TRY BRL
6,2095
BRL TRY
segunda-feira
0,1608
TRY BRL
6,2208
BRL TRY
terça-feira
0,1594
TRY BRL
6,2730
BRL TRY
quarta-feira
0,1592
TRY BRL
6,2798
BRL TRY
quinta-feira
0,1616
TRY BRL
6,1892
BRL TRY
sexta-feira
0,1621
TRY BRL
6,1692
BRL TRY
segunda-feira
0,1601
TRY BRL
6,2477
BRL TRY
terça-feira
0,1585
TRY BRL
6,3098
BRL TRY
quarta-feira
0,1592
TRY BRL
6,2807
BRL TRY
quinta-feira
0,1592
TRY BRL
6,2826
BRL TRY
sexta-feira
0,1579
TRY BRL
6,3319
BRL TRY
segunda-feira
0,1567
TRY BRL
6,3824
BRL TRY
terça-feira
0,1568
TRY BRL
6,3780
BRL TRY
quarta-feira
0,1557
TRY BRL
6,4218
BRL TRY
quinta-feira
0,1549
TRY BRL
6,4558
BRL TRY
sexta-feira
0,1561
TRY BRL
6,4049
BRL TRY
segunda-feira
0,1555
TRY BRL
6,4323
BRL TRY
terça-feira
0,1551
TRY BRL
6,4464
BRL TRY
quarta-feira
0,1550
TRY BRL
6,4515
BRL TRY
quinta-feira
0,1552
TRY BRL
6,4442
BRL TRY
sexta-feira
0,1556
TRY BRL
6,4258
BRL TRY
segunda-feira
0,1555
TRY BRL
6,4300
BRL TRY
terça-feira
0,1555
TRY BRL
6,4328
BRL TRY
quarta-feira
0,1536
TRY BRL
6,5084
BRL TRY
quinta-feira
0,1555
TRY BRL
6,4324
BRL TRY
sexta-feira
0,1562
TRY BRL
6,4034
BRL TRY
segunda-feira
0,1548
TRY BRL
6,4616
BRL TRY
terça-feira
0,1548
TRY BRL
6,4595
BRL TRY
quarta-feira
0,1544
TRY BRL
6,4746
BRL TRY
quinta-feira
0,1550
TRY BRL
6,4511
BRL TRY
sexta-feira
0,1549
TRY BRL
6,4563
BRL TRY
segunda-feira
0,1567
TRY BRL
6,3800
BRL TRY
terça-feira
0,1578
TRY BRL
6,3358
BRL TRY
quarta-feira
0,1577
TRY BRL
6,3400
BRL TRY
quinta-feira
0,1584
TRY BRL
6,3136
BRL TRY
sexta-feira
0,1582
TRY BRL
6,3222
BRL TRY
segunda-feira
0,1571
TRY BRL
6,3656
BRL TRY
terça-feira
0,1553
TRY BRL
6,4379
BRL TRY
quarta-feira
0,1571
TRY BRL
6,3641
BRL TRY
quinta-feira
0,1576
TRY BRL
6,3450
BRL TRY
sexta-feira
0,1582
TRY BRL
6,3200
BRL TRY
segunda-feira
0,1599
TRY BRL
6,2553
BRL TRY
terça-feira
0,1624
TRY BRL
6,1576
BRL TRY
quarta-feira
0,1617
TRY BRL
6,1860
BRL TRY
quinta-feira
0,1615
TRY BRL
6,1937
BRL TRY
sexta-feira
0,1601
TRY BRL
6,2480
BRL TRY
segunda-feira
0,1590
TRY BRL
6,2898
BRL TRY
terça-feira
0,1576
TRY BRL
6,3454
BRL TRY
quarta-feira
0,1582
TRY BRL
6,3218
BRL TRY
quinta-feira
0,1588
TRY BRL
6,2980
BRL TRY
sexta-feira
0,1576
TRY BRL
6,3463
BRL TRY
segunda-feira
0,1575
TRY BRL
6,3483
BRL TRY
terça-feira
0,1602
TRY BRL
6,2418
BRL TRY
quarta-feira
0,1600
TRY BRL
6,2516
BRL TRY
quinta-feira
0,1579
TRY BRL
6,3331
BRL TRY
sexta-feira
0,1569
TRY BRL
6,3736
BRL TRY
segunda-feira
0,1573
TRY BRL
6,3556
BRL TRY
terça-feira
0,1571
TRY BRL
6,3652
BRL TRY
quarta-feira
0,1578
TRY BRL
6,3363
BRL TRY
quinta-feira
0,1594
TRY BRL
6,2719
BRL TRY
sexta-feira
0,1594
TRY BRL
6,2746
BRL TRY
segunda-feira
0,1596
TRY BRL
6,2646
BRL TRY
terça-feira
0,1589
TRY BRL
6,2929
BRL TRY
quarta-feira
0,1596
TRY BRL
6,2641
BRL TRY
quinta-feira
0,1590
TRY BRL
6,2883
BRL TRY
sexta-feira
0,1585
TRY BRL
6,3094
BRL TRY
segunda-feira
0,1585
TRY BRL
6,3098
BRL TRY
terça-feira
0,1590
TRY BRL
6,2887
BRL TRY
quarta-feira
0,1600
TRY BRL
6,2489
BRL TRY
quinta-feira
0,1600
TRY BRL
6,2511
BRL TRY
sexta-feira
0,1603
TRY BRL
6,2386
BRL TRY
segunda-feira
0,1610
TRY BRL
6,2126
BRL TRY
terça-feira
0,1601
TRY BRL
6,2476
BRL TRY
quarta-feira
0,1614
TRY BRL
6,1948
BRL TRY
quinta-feira
0,1615
TRY BRL
6,1901
BRL TRY
sexta-feira
0,1627
TRY BRL
6,1457
BRL TRY
segunda-feira
0,1629
TRY BRL
6,1399
BRL TRY
terça-feira
0,1623
TRY BRL
6,1612
BRL TRY
quarta-feira
0,1642
TRY BRL
6,0890
BRL TRY
quinta-feira
0,1630
TRY BRL
6,1336
BRL TRY
sexta-feira
0,1652
TRY BRL
6,0548
BRL TRY
segunda-feira
0,1654
TRY BRL
6,0449
BRL TRY
terça-feira
0,1658
TRY BRL
6,0326
BRL TRY
quarta-feira
0,1674
TRY BRL
5,9736
BRL TRY
quinta-feira
0,1661
TRY BRL
6,0213
BRL TRY
sexta-feira
0,1640
TRY BRL
6,0965
BRL TRY
segunda-feira
0,1653
TRY BRL
6,0495
BRL TRY
terça-feira
0,1670
TRY BRL
5,9867
BRL TRY
quarta-feira
0,1673
TRY BRL
5,9786
BRL TRY
quinta-feira
0,1662
TRY BRL
6,0175
BRL TRY
sexta-feira
0,1653
TRY BRL
6,0479
BRL TRY
segunda-feira
0,1638
TRY BRL
6,1053
BRL TRY
terça-feira
0,1654
TRY BRL
6,0454
BRL TRY
quarta-feira
0,1681
TRY BRL
5,9500
BRL TRY
quinta-feira
0,1677
TRY BRL
5,9647
BRL TRY
sexta-feira
0,1710
TRY BRL
5,8491
BRL TRY
segunda-feira
0,1732
TRY BRL
5,7721
BRL TRY
terça-feira
0,1744
TRY BRL
5,7347
BRL TRY
quarta-feira
0,1708
TRY BRL
5,8550
BRL TRY
quinta-feira
0,1684
TRY BRL
5,9374
BRL TRY
sexta-feira
0,1672
TRY BRL
5,9825
BRL TRY
segunda-feira
0,1674
TRY BRL
5,9752
BRL TRY
terça-feira
0,1649
TRY BRL
6,0653
BRL TRY
quarta-feira
0,1649
TRY BRL
6,0655
BRL TRY
quinta-feira
0,1657
TRY BRL
6,0343
BRL TRY
sexta-feira
0,1643
TRY BRL
6,0870
BRL TRY
segunda-feira
0,1649
TRY BRL
6,0624
BRL TRY
terça-feira
0,1643
TRY BRL
6,0882
BRL TRY
quarta-feira
0,1658
TRY BRL
6,0330
BRL TRY
quinta-feira
0,1681
TRY BRL
5,9473
BRL TRY
sexta-feira
0,1694
TRY BRL
5,9019
BRL TRY
segunda-feira
0,1694
TRY BRL
5,9033
BRL TRY
terça-feira
0,1700
TRY BRL
5,8814
BRL TRY
quarta-feira
0,1722
TRY BRL
5,8057
BRL TRY
quinta-feira
0,1711
TRY BRL
5,8435
BRL TRY
sexta-feira
0,1717
TRY BRL
5,8245
BRL TRY
segunda-feira
0,1699
TRY BRL
5,8845
BRL TRY
terça-feira
0,1697
TRY BRL
5,8925
BRL TRY
quarta-feira
0,1705
TRY BRL
5,8655
BRL TRY
quinta-feira
0,1734
TRY BRL
5,7685
BRL TRY
sexta-feira
0,1725
TRY BRL
5,7973
BRL TRY
segunda-feira
0,1718
TRY BRL
5,8195
BRL TRY
terça-feira
0,1685
TRY BRL
5,9356
BRL TRY
quarta-feira
0,1681
TRY BRL
5,9487
BRL TRY
quinta-feira
0,1661
TRY BRL
6,0210
BRL TRY
sexta-feira
0,1644
TRY BRL
6,0823
BRL TRY
segunda-feira
0,1638
TRY BRL
6,1062
BRL TRY
terça-feira
0,1627
TRY BRL
6,1461
BRL TRY
quarta-feira
0,1628
TRY BRL
6,1429
BRL TRY
quinta-feira
0,1629
TRY BRL
6,1405
BRL TRY
sexta-feira
0,1625
TRY BRL
6,1541
BRL TRY
segunda-feira
0,1604
TRY BRL
6,2357
BRL TRY
terça-feira
0,1617
TRY BRL
6,1842
BRL TRY
quarta-feira
0,1619
TRY BRL
6,1762
BRL TRY
quinta-feira
0,1646
TRY BRL
6,0747
BRL TRY
sexta-feira
0,1615
TRY BRL
6,1916
BRL TRY
segunda-feira
0,1617
TRY BRL
6,1860
BRL TRY
terça-feira
0,1619
TRY BRL
6,1766
BRL TRY
quarta-feira
0,1632
TRY BRL
6,1273
BRL TRY
quinta-feira
0,1652
TRY BRL
6,0546
BRL TRY
sexta-feira
0,1646
TRY BRL
6,0738
BRL TRY
segunda-feira
0,1658
TRY BRL
6,0324
BRL TRY
terça-feira
0,1660
TRY BRL
6,0242
BRL TRY
quarta-feira
0,1658
TRY BRL
6,0323
BRL TRY
quinta-feira
0,1642
TRY BRL
6,0891
BRL TRY
sexta-feira
0,1647
TRY BRL
6,0699
BRL TRY
segunda-feira
0,1639
TRY BRL
6,1009
BRL TRY
terça-feira
0,1661
TRY BRL
6,0187
BRL TRY
quarta-feira
0,1664
TRY BRL
6,0085
BRL TRY
quinta-feira
0,1660
TRY BRL
6,0244
BRL TRY
sexta-feira
0,1641
TRY BRL
6,0929
BRL TRY
segunda-feira
0,1621
TRY BRL
6,1689
BRL TRY
terça-feira
0,1610
TRY BRL
6,2122
BRL TRY
quarta-feira
0,1602
TRY BRL
6,2409
BRL TRY
quinta-feira
0,1595
TRY BRL
6,2697
BRL TRY
sexta-feira
0,1615
TRY BRL
6,1908
BRL TRY
segunda-feira
0,1622
TRY BRL
6,1639
BRL TRY
terça-feira
0,1599
TRY BRL
6,2529
BRL TRY
quarta-feira
0,1604
TRY BRL
6,2326
BRL TRY
quinta-feira
0,1593
TRY BRL
6,2781
BRL TRY
sexta-feira
0,1591
TRY BRL
6,2863
BRL TRY
segunda-feira
0,1594
TRY BRL
6,2751
BRL TRY
terça-feira
0,1593
TRY BRL
6,2766
BRL TRY
quarta-feira
0,1591
TRY BRL
6,2871
BRL TRY
quinta-feira
0,1604
TRY BRL
6,2340
BRL TRY
sexta-feira
0,1593
TRY BRL
6,2781
BRL TRY
segunda-feira
0,1602
TRY BRL
6,2433
BRL TRY
terça-feira
0,1614
TRY BRL
6,1943
BRL TRY
quarta-feira
0,1633
TRY BRL
6,1230
BRL TRY
quinta-feira
0,1634
TRY BRL
6,1210
BRL TRY
sexta-feira
0,1637
TRY BRL
6,1088
BRL TRY
segunda-feira
0,1631
TRY BRL
6,1299
BRL TRY
terça-feira
0,1652
TRY BRL
6,0541
BRL TRY
quarta-feira
0,1658
TRY BRL
6,0323
BRL TRY
quinta-feira
0,1658
TRY BRL
6,0320
BRL TRY
sexta-feira
0,1661
TRY BRL
6,0193
BRL TRY
segunda-feira
0,1663
TRY BRL
6,0120
BRL TRY
terça-feira
0,1662
TRY BRL
6,0180
BRL TRY
quarta-feira
0,1661
TRY BRL
6,0219
BRL TRY
quinta-feira
0,1656
TRY BRL
6,0404
BRL TRY
sexta-feira
0,1664
TRY BRL
6,0094
BRL TRY
segunda-feira
0,1665
TRY BRL
6,0075
BRL TRY
terça-feira
0,1681
TRY BRL
5,9505
BRL TRY
quarta-feira
0,1682
TRY BRL
5,9460
BRL TRY
quinta-feira
0,1689
TRY BRL
5,9198
BRL TRY
sexta-feira
0,1709
TRY BRL
5,8498
BRL TRY
segunda-feira
0,1686
TRY BRL
5,9295
BRL TRY
terça-feira
0,1676
TRY BRL
5,9662
BRL TRY
quarta-feira
0,1660
TRY BRL
6,0227
BRL TRY
quinta-feira
0,1663
TRY BRL
6,0127
BRL TRY
sexta-feira
0,1670
TRY BRL
5,9893
BRL TRY
segunda-feira
0,1677
TRY BRL
5,9642
BRL TRY
terça-feira
0,1674
TRY BRL
5,9754
BRL TRY
quarta-feira
0,1690
TRY BRL
5,9164
BRL TRY
quinta-feira
0,1688
TRY BRL
5,9256
BRL TRY
sexta-feira
0,1683
TRY BRL
5,9422
BRL TRY
segunda-feira
0,1665
TRY BRL
6,0067
BRL TRY
terça-feira
0,1674
TRY BRL
5,9738
BRL TRY
quarta-feira
0,1675
TRY BRL
5,9705
BRL TRY