Início / Yuan Renminbi Chinês / Câmbio em 2023

Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,6580 (24/07/2023) média = 0,7066 máx = 0,7919 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2023.
02/01/2023
segunda-feira
0,7775
CNY BRL
1,2861
BRL CNY
03/01/2023
terça-feira
0,7919
CNY BRL
1,2627
BRL CNY
04/01/2023
quarta-feira
0,7888
CNY BRL
1,2677
BRL CNY
05/01/2023
quinta-feira
0,7776
CNY BRL
1,2860
BRL CNY
06/01/2023
sexta-feira
0,7641
CNY BRL
1,3087
BRL CNY
09/01/2023
segunda-feira
0,7760
CNY BRL
1,2887
BRL CNY
10/01/2023
terça-feira
0,7675
CNY BRL
1,3029
BRL CNY
11/01/2023
quarta-feira
0,7621
CNY BRL
1,3121
BRL CNY
12/01/2023
quinta-feira
0,7580
CNY BRL
1,3193
BRL CNY
13/01/2023
sexta-feira
0,7603
CNY BRL
1,3153
BRL CNY
16/01/2023
segunda-feira
0,7645
CNY BRL
1,3081
BRL CNY
17/01/2023
terça-feira
0,7532
CNY BRL
1,3277
BRL CNY
18/01/2023
quarta-feira
0,7680
CNY BRL
1,3021
BRL CNY
19/01/2023
quinta-feira
0,7635
CNY BRL
1,3097
BRL CNY
20/01/2023
sexta-feira
0,7677
CNY BRL
1,3026
BRL CNY
23/01/2023
segunda-feira
0,7673
CNY BRL
1,3032
BRL CNY
24/01/2023
terça-feira
0,7579
CNY BRL
1,3194
BRL CNY
25/01/2023
quarta-feira
0,7482
CNY BRL
1,3366
BRL CNY
26/01/2023
quinta-feira
0,7469
CNY BRL
1,3389
BRL CNY
27/01/2023
sexta-feira
0,7532
CNY BRL
1,3276
BRL CNY
30/01/2023
segunda-feira
0,7582
CNY BRL
1,3190
BRL CNY
31/01/2023
terça-feira
0,7514
CNY BRL
1,3308
BRL CNY
01/02/2023
quarta-feira
0,7502
CNY BRL
1,3330
BRL CNY
02/02/2023
quinta-feira
0,7496
CNY BRL
1,3341
BRL CNY
03/02/2023
sexta-feira
0,7605
CNY BRL
1,3149
BRL CNY
06/02/2023
segunda-feira
0,7575
CNY BRL
1,3202
BRL CNY
07/02/2023
terça-feira
0,7667
CNY BRL
1,3043
BRL CNY
08/02/2023
quarta-feira
0,7664
CNY BRL
1,3048
BRL CNY
09/02/2023
quinta-feira
0,7799
CNY BRL
1,2821
BRL CNY
10/02/2023
sexta-feira
0,7661
CNY BRL
1,3054
BRL CNY
13/02/2023
segunda-feira
0,7567
CNY BRL
1,3215
BRL CNY
14/02/2023
terça-feira
0,7604
CNY BRL
1,3152
BRL CNY
15/02/2023
quarta-feira
0,7617
CNY BRL
1,3128
BRL CNY
16/02/2023
quinta-feira
0,7609
CNY BRL
1,3143
BRL CNY
17/02/2023
sexta-feira
0,7525
CNY BRL
1,3289
BRL CNY
20/02/2023
segunda-feira
0,7538
CNY BRL
1,3266
BRL CNY
21/02/2023
terça-feira
0,7518
CNY BRL
1,3301
BRL CNY
22/02/2023
quarta-feira
0,7479
CNY BRL
1,3371
BRL CNY
23/02/2023
quinta-feira
0,7438
CNY BRL
1,3444
BRL CNY
24/02/2023
sexta-feira
0,7490
CNY BRL
1,3350
BRL CNY
27/02/2023
segunda-feira
0,7490
CNY BRL
1,3351
BRL CNY
28/02/2023
terça-feira
0,7552
CNY BRL
1,3242
BRL CNY
01/03/2023
quarta-feira
0,7543
CNY BRL
1,3257
BRL CNY
02/03/2023
quinta-feira
0,7521
CNY BRL
1,3296
BRL CNY
03/03/2023
sexta-feira
0,7522
CNY BRL
1,3294
BRL CNY
06/03/2023
segunda-feira
0,7437
CNY BRL
1,3446
BRL CNY
07/03/2023
terça-feira
0,7457
CNY BRL
1,3410
BRL CNY
08/03/2023
quarta-feira
0,7399
CNY BRL
1,3515
BRL CNY
09/03/2023
quinta-feira
0,7413
CNY BRL
1,3490
BRL CNY
10/03/2023
sexta-feira
0,7554
CNY BRL
1,3238
BRL CNY
13/03/2023
segunda-feira
0,7665
CNY BRL
1,3047
BRL CNY
14/03/2023
terça-feira
0,7644
CNY BRL
1,3082
BRL CNY
15/03/2023
quarta-feira
0,7657
CNY BRL
1,3060
BRL CNY
16/03/2023
quinta-feira
0,7592
CNY BRL
1,3172
BRL CNY
17/03/2023
sexta-feira
0,7666
CNY BRL
1,3045
BRL CNY
20/03/2023
segunda-feira
0,7614
CNY BRL
1,3133
BRL CNY
21/03/2023
terça-feira
0,7616
CNY BRL
1,3131
BRL CNY
22/03/2023
quarta-feira
0,7613
CNY BRL
1,3136
BRL CNY
23/03/2023
quinta-feira
0,7768
CNY BRL
1,2873
BRL CNY
24/03/2023
sexta-feira
0,7641
CNY BRL
1,3087
BRL CNY
27/03/2023
segunda-feira
0,7554
CNY BRL
1,3238
BRL CNY
28/03/2023
terça-feira
0,7516
CNY BRL
1,3305
BRL CNY
29/03/2023
quarta-feira
0,7458
CNY BRL
1,3408
BRL CNY
30/03/2023
quinta-feira
0,7420
CNY BRL
1,3478
BRL CNY
31/03/2023
sexta-feira
0,7372
CNY BRL
1,3564
BRL CNY
03/04/2023
segunda-feira
0,7364
CNY BRL
1,3580
BRL CNY
04/04/2023
terça-feira
0,7372
CNY BRL
1,3564
BRL CNY
05/04/2023
quarta-feira
0,7321
CNY BRL
1,3660
BRL CNY
06/04/2023
quinta-feira
0,7355
CNY BRL
1,3597
BRL CNY
07/04/2023
sexta-feira
0,7359
CNY BRL
1,3589
BRL CNY
10/04/2023
segunda-feira
0,7363
CNY BRL
1,3582
BRL CNY
11/04/2023
terça-feira
0,7267
CNY BRL
1,3760
BRL CNY
12/04/2023
quarta-feira
0,7155
CNY BRL
1,3976
BRL CNY
13/04/2023
quinta-feira
0,7167
CNY BRL
1,3952
BRL CNY
14/04/2023
sexta-feira
0,7143
CNY BRL
1,4001
BRL CNY
17/04/2023
segunda-feira
0,7184
CNY BRL
1,3919
BRL CNY
18/04/2023
terça-feira
0,7248
CNY BRL
1,3797
BRL CNY
19/04/2023
quarta-feira
0,7370
CNY BRL
1,3568
BRL CNY
20/04/2023
quinta-feira
0,7348
CNY BRL
1,3610
BRL CNY
21/04/2023
sexta-feira
0,7325
CNY BRL
1,3652
BRL CNY
24/04/2023
segunda-feira
0,7304
CNY BRL
1,3691
BRL CNY
25/04/2023
terça-feira
0,7289
CNY BRL
1,3720
BRL CNY
26/04/2023
quarta-feira
0,7283
CNY BRL
1,3731
BRL CNY
27/04/2023
quinta-feira
0,7195
CNY BRL
1,3899
BRL CNY
28/04/2023
sexta-feira
0,7218
CNY BRL
1,3854
BRL CNY
01/05/2023
segunda-feira
0,7218
CNY BRL
1,3854
BRL CNY
02/05/2023
terça-feira
0,7288
CNY BRL
1,3721
BRL CNY
03/05/2023
quarta-feira
0,7229
CNY BRL
1,3833
BRL CNY
04/05/2023
quinta-feira
0,7215
CNY BRL
1,3860
BRL CNY
05/05/2023
sexta-feira
0,7168
CNY BRL
1,3951
BRL CNY
08/05/2023
segunda-feira
0,7247
CNY BRL
1,3799
BRL CNY
09/05/2023
terça-feira
0,7207
CNY BRL
1,3876
BRL CNY
10/05/2023
quarta-feira
0,7132
CNY BRL
1,4022
BRL CNY
11/05/2023
quinta-feira
0,7099
CNY BRL
1,4087
BRL CNY
12/05/2023
sexta-feira
0,7073
CNY BRL
1,4138
BRL CNY
15/05/2023
segunda-feira
0,7038
CNY BRL
1,4209
BRL CNY
16/05/2023
terça-feira
0,7081
CNY BRL
1,4122
BRL CNY
17/05/2023
quarta-feira
0,7055
CNY BRL
1,4175
BRL CNY
18/05/2023
quinta-feira
0,7060
CNY BRL
1,4165
BRL CNY
19/05/2023
sexta-feira
0,7133
CNY BRL
1,4019
BRL CNY
22/05/2023
segunda-feira
0,7060
CNY BRL
1,4164
BRL CNY
23/05/2023
terça-feira
0,7044
CNY BRL
1,4197
BRL CNY
24/05/2023
quarta-feira
0,7024
CNY BRL
1,4236
BRL CNY
25/05/2023
quinta-feira
0,7113
CNY BRL
1,4059
BRL CNY
26/05/2023
sexta-feira
0,7069
CNY BRL
1,4147
BRL CNY
29/05/2023
segunda-feira
0,7094
CNY BRL
1,4096
BRL CNY
30/05/2023
terça-feira
0,7113
CNY BRL
1,4059
BRL CNY
31/05/2023
quarta-feira
0,7108
CNY BRL
1,4069
BRL CNY
01/06/2023
quinta-feira
0,7068
CNY BRL
1,4148
BRL CNY
02/06/2023
sexta-feira
0,6997
CNY BRL
1,4292
BRL CNY
05/06/2023
segunda-feira
0,6939
CNY BRL
1,4411
BRL CNY
06/06/2023
terça-feira
0,6899
CNY BRL
1,4494
BRL CNY
07/06/2023
quarta-feira
0,6907
CNY BRL
1,4478
BRL CNY
08/06/2023
quinta-feira
0,6923
CNY BRL
1,4444
BRL CNY
09/06/2023
sexta-feira
0,6848
CNY BRL
1,4602
BRL CNY
12/06/2023
segunda-feira
0,6809
CNY BRL
1,4686
BRL CNY
13/06/2023
terça-feira
0,6782
CNY BRL
1,4744
BRL CNY
14/06/2023
quarta-feira
0,6725
CNY BRL
1,4869
BRL CNY
15/06/2023
quinta-feira
0,6756
CNY BRL
1,4801
BRL CNY
16/06/2023
sexta-feira
0,6759
CNY BRL
1,4794
BRL CNY
19/06/2023
segunda-feira
0,6671
CNY BRL
1,4991
BRL CNY
20/06/2023
terça-feira
0,6669
CNY BRL
1,4995
BRL CNY
21/06/2023
quarta-feira
0,6636
CNY BRL
1,5070
BRL CNY
22/06/2023
quinta-feira
0,6644
CNY BRL
1,5052
BRL CNY
23/06/2023
sexta-feira
0,6667
CNY BRL
1,4998
BRL CNY
26/06/2023
segunda-feira
0,6588
CNY BRL
1,5179
BRL CNY
27/06/2023
terça-feira
0,6660
CNY BRL
1,5016
BRL CNY
28/06/2023
quarta-feira
0,6695
CNY BRL
1,4936
BRL CNY
29/06/2023
quinta-feira
0,6696
CNY BRL
1,4934
BRL CNY
30/06/2023
sexta-feira
0,6600
CNY BRL
1,5151
BRL CNY
03/07/2023
segunda-feira
0,6639
CNY BRL
1,5062
BRL CNY
04/07/2023
terça-feira
0,6710
CNY BRL
1,4904
BRL CNY
05/07/2023
quarta-feira
0,6693
CNY BRL
1,4941
BRL CNY
06/07/2023
quinta-feira
0,6786
CNY BRL
1,4736
BRL CNY
07/07/2023
sexta-feira
0,6748
CNY BRL
1,4820
BRL CNY
10/07/2023
segunda-feira
0,6775
CNY BRL
1,4760
BRL CNY
11/07/2023
terça-feira
0,6739
CNY BRL
1,4839
BRL CNY
12/07/2023
quarta-feira
0,6726
CNY BRL
1,4869
BRL CNY
13/07/2023
quinta-feira
0,6713
CNY BRL
1,4896
BRL CNY
14/07/2023
sexta-feira
0,6710
CNY BRL
1,4903
BRL CNY
17/07/2023
segunda-feira
0,6703
CNY BRL
1,4919
BRL CNY
18/07/2023
terça-feira
0,6701
CNY BRL
1,4924
BRL CNY
19/07/2023
quarta-feira
0,6630
CNY BRL
1,5083
BRL CNY
20/07/2023
quinta-feira
0,6685
CNY BRL
1,4960
BRL CNY
21/07/2023
sexta-feira
0,6651
CNY BRL
1,5035
BRL CNY
24/07/2023
segunda-feira
0,6580
CNY BRL
1,5197
BRL CNY
25/07/2023
terça-feira
0,6657
CNY BRL
1,5021
BRL CNY
26/07/2023
quarta-feira
0,6625
CNY BRL
1,5094
BRL CNY
27/07/2023
quinta-feira
0,6610
CNY BRL
1,5128
BRL CNY
28/07/2023
sexta-feira
0,6618
CNY BRL
1,5109
BRL CNY
31/07/2023
segunda-feira
0,6617
CNY BRL
1,5112
BRL CNY
01/08/2023
terça-feira
0,6676
CNY BRL
1,4978
BRL CNY
02/08/2023
quarta-feira
0,6693
CNY BRL
1,4942
BRL CNY
03/08/2023
quinta-feira
0,6836
CNY BRL
1,4629
BRL CNY
04/08/2023
sexta-feira
0,6796
CNY BRL
1,4714
BRL CNY
07/08/2023
segunda-feira
0,6817
CNY BRL
1,4669
BRL CNY
08/08/2023
terça-feira
0,6792
CNY BRL
1,4723
BRL CNY
09/08/2023
quarta-feira
0,6809
CNY BRL
1,4687
BRL CNY
10/08/2023
quinta-feira
0,6780
CNY BRL
1,4748
BRL CNY
11/08/2023
sexta-feira
0,6782
CNY BRL
1,4746
BRL CNY
14/08/2023
segunda-feira
0,6842
CNY BRL
1,4616
BRL CNY
15/08/2023
terça-feira
0,6850
CNY BRL
1,4598
BRL CNY
16/08/2023
quarta-feira
0,6834
CNY BRL
1,4632
BRL CNY
17/08/2023
quinta-feira
0,6839
CNY BRL
1,4622
BRL CNY
18/08/2023
sexta-feira
0,6826
CNY BRL
1,4651
BRL CNY
21/08/2023
segunda-feira
0,6903
CNY BRL
1,4487
BRL CNY
22/08/2023
terça-feira
0,6784
CNY BRL
1,4741
BRL CNY
23/08/2023
quarta-feira
0,6741
CNY BRL
1,4834
BRL CNY
24/08/2023
quinta-feira
0,6707
CNY BRL
1,4909
BRL CNY
25/08/2023
sexta-feira
0,6685
CNY BRL
1,4959
BRL CNY
28/08/2023
segunda-feira
0,6685
CNY BRL
1,4958
BRL CNY
29/08/2023
terça-feira
0,6667
CNY BRL
1,4999
BRL CNY
30/08/2023
quarta-feira
0,6704
CNY BRL
1,4917
BRL CNY
31/08/2023
quinta-feira
0,6825
CNY BRL
1,4652
BRL CNY
01/09/2023
sexta-feira
0,6814
CNY BRL
1,4675
BRL CNY
04/09/2023
segunda-feira
0,6788
CNY BRL
1,4732
BRL CNY
05/09/2023
terça-feira
0,6807
CNY BRL
1,4691
BRL CNY
06/09/2023
quarta-feira
0,6805
CNY BRL
1,4696
BRL CNY
07/09/2023
quinta-feira
0,6809
CNY BRL
1,4687
BRL CNY
08/09/2023
sexta-feira
0,6790
CNY BRL
1,4727
BRL CNY
11/09/2023
segunda-feira
0,6764
CNY BRL
1,4783
BRL CNY
12/09/2023
terça-feira
0,6788
CNY BRL
1,4733
BRL CNY
13/09/2023
quarta-feira
0,6762
CNY BRL
1,4789
BRL CNY
14/09/2023
quinta-feira
0,6692
CNY BRL
1,4943
BRL CNY
15/09/2023
sexta-feira
0,6689
CNY BRL
1,4949
BRL CNY
18/09/2023
segunda-feira
0,6658
CNY BRL
1,5019
BRL CNY
19/09/2023
terça-feira
0,6671
CNY BRL
1,4989
BRL CNY
20/09/2023
quarta-feira
0,6697
CNY BRL
1,4931
BRL CNY
21/09/2023
quinta-feira
0,6752
CNY BRL
1,4811
BRL CNY
22/09/2023
sexta-feira
0,6763
CNY BRL
1,4785
BRL CNY
25/09/2023
segunda-feira
0,6792
CNY BRL
1,4723
BRL CNY
26/09/2023
terça-feira
0,6824
CNY BRL
1,4655
BRL CNY
27/09/2023
quarta-feira
0,6904
CNY BRL
1,4485
BRL CNY
28/09/2023
quinta-feira
0,6899
CNY BRL
1,4494
BRL CNY
29/09/2023
sexta-feira
0,6899
CNY BRL
1,4496
BRL CNY
02/10/2023
segunda-feira
0,7050
CNY BRL
1,4184
BRL CNY
03/10/2023
terça-feira
0,7171
CNY BRL
1,3946
BRL CNY
04/10/2023
quarta-feira
0,7162
CNY BRL
1,3962
BRL CNY
05/10/2023
quinta-feira
0,7177
CNY BRL
1,3934
BRL CNY
06/10/2023
sexta-feira
0,7157
CNY BRL
1,3971
BRL CNY
09/10/2023
segunda-feira
0,7042
CNY BRL
1,4201
BRL CNY
10/10/2023
terça-feira
0,6930
CNY BRL
1,4430
BRL CNY
11/10/2023
quarta-feira
0,6939
CNY BRL
1,4412
BRL CNY
12/10/2023
quinta-feira
0,6931
CNY BRL
1,4427
BRL CNY
13/10/2023
sexta-feira
0,6954
CNY BRL
1,4381
BRL CNY
16/10/2023
segunda-feira
0,6894
CNY BRL
1,4505
BRL CNY
17/10/2023
terça-feira
0,6889
CNY BRL
1,4516
BRL CNY
18/10/2023
quarta-feira
0,6912
CNY BRL
1,4468
BRL CNY
19/10/2023
quinta-feira
0,6917
CNY BRL
1,4456
BRL CNY
20/10/2023
sexta-feira
0,6881
CNY BRL
1,4534
BRL CNY
23/10/2023
segunda-feira
0,6852
CNY BRL
1,4594
BRL CNY
24/10/2023
terça-feira
0,6830
CNY BRL
1,4641
BRL CNY
25/10/2023
quarta-feira
0,6830
CNY BRL
1,4641
BRL CNY
26/10/2023
quinta-feira
0,6819
CNY BRL
1,4665
BRL CNY
27/10/2023
sexta-feira
0,6855
CNY BRL
1,4588
BRL CNY
30/10/2023
segunda-feira
0,6898
CNY BRL
1,4497
BRL CNY
31/10/2023
terça-feira
0,6888
CNY BRL
1,4518
BRL CNY
01/11/2023
quarta-feira
0,6790
CNY BRL
1,4727
BRL CNY
02/11/2023
quinta-feira
0,6772
CNY BRL
1,4766
BRL CNY
03/11/2023
sexta-feira
0,6713
CNY BRL
1,4896
BRL CNY
06/11/2023
segunda-feira
0,6722
CNY BRL
1,4876
BRL CNY
07/11/2023
terça-feira
0,6693
CNY BRL
1,4941
BRL CNY
08/11/2023
quarta-feira
0,6743
CNY BRL
1,4829
BRL CNY
09/11/2023
quinta-feira
0,6772
CNY BRL
1,4767
BRL CNY
10/11/2023
sexta-feira
0,6730
CNY BRL
1,4859
BRL CNY
13/11/2023
segunda-feira
0,6732
CNY BRL
1,4854
BRL CNY
14/11/2023
terça-feira
0,6707
CNY BRL
1,4909
BRL CNY
15/11/2023
quarta-feira
0,6709
CNY BRL
1,4904
BRL CNY
16/11/2023
quinta-feira
0,6717
CNY BRL
1,4888
BRL CNY
17/11/2023
sexta-feira
0,6804
CNY BRL
1,4698
BRL CNY
20/11/2023
segunda-feira
0,6772
CNY BRL
1,4767
BRL CNY
21/11/2023
terça-feira
0,6901
CNY BRL
1,4490
BRL CNY
22/11/2023
quarta-feira
0,6862
CNY BRL
1,4572
BRL CNY
23/11/2023
quinta-feira
0,6905
CNY BRL
1,4483
BRL CNY
24/11/2023
sexta-feira
0,6913
CNY BRL
1,4466
BRL CNY
27/11/2023
segunda-feira
0,6868
CNY BRL
1,4560
BRL CNY
28/11/2023
terça-feira
0,6877
CNY BRL
1,4540
BRL CNY
29/11/2023
quarta-feira
0,6910
CNY BRL
1,4471
BRL CNY
30/11/2023
quinta-feira
0,6946
CNY BRL
1,4398
BRL CNY
01/12/2023
sexta-feira
0,6901
CNY BRL
1,4491
BRL CNY
04/12/2023
segunda-feira
0,6975
CNY BRL
1,4338
BRL CNY
05/12/2023
terça-feira
0,6908
CNY BRL
1,4475
BRL CNY
06/12/2023
quarta-feira
0,6878
CNY BRL
1,4540
BRL CNY
07/12/2023
quinta-feira
0,6873
CNY BRL
1,4550
BRL CNY
08/12/2023
sexta-feira
0,6914
CNY BRL
1,4463
BRL CNY
11/12/2023
segunda-feira
0,6881
CNY BRL
1,4532
BRL CNY
12/12/2023
terça-feira
0,6915
CNY BRL
1,4462
BRL CNY
13/12/2023
quarta-feira
0,6860
CNY BRL
1,4577
BRL CNY
14/12/2023
quinta-feira
0,6942
CNY BRL
1,4405
BRL CNY
15/12/2023
sexta-feira
0,6938
CNY BRL
1,4413
BRL CNY
18/12/2023
segunda-feira
0,6868
CNY BRL
1,4561
BRL CNY
19/12/2023
terça-feira
0,6878
CNY BRL
1,4538
BRL CNY
20/12/2023
quarta-feira
0,6889
CNY BRL
1,4515
BRL CNY
21/12/2023
quinta-feira
0,6843
CNY BRL
1,4613
BRL CNY
22/12/2023
sexta-feira
0,6812
CNY BRL
1,4680
BRL CNY
25/12/2023
segunda-feira
0,6834
CNY BRL
1,4632
BRL CNY
26/12/2023
terça-feira
0,6743
CNY BRL
1,4829
BRL CNY
27/12/2023
quarta-feira
0,6761
CNY BRL
1,4791
BRL CNY
28/12/2023
quinta-feira
0,6827
CNY BRL
1,4649
BRL CNY
29/12/2023
sexta-feira
0,6854
CNY BRL
1,4589
BRL CNY