Câmbio entre Yuan Renminbi Chinês e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Yuan Renminbi Chinês e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Yuan Renminbi Chinês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Yuan Renminbi Chineses.
mín = 0,6826 (12/01/2024) média = 0,7404 máx = 0,8239 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Yuan Renminbi Chinês e o Real Brasileiro em 2024.
segunda-feira
0,6857
CNY BRL
1,4583
BRL CNY
terça-feira
0,6901
CNY BRL
1,4490
BRL CNY
quarta-feira
0,6917
CNY BRL
1,4457
BRL CNY
quinta-feira
0,6886
CNY BRL
1,4521
BRL CNY
sexta-feira
0,6866
CNY BRL
1,4565
BRL CNY
segunda-feira
0,6861
CNY BRL
1,4575
BRL CNY
terça-feira
0,6898
CNY BRL
1,4497
BRL CNY
quarta-feira
0,6832
CNY BRL
1,4637
BRL CNY
quinta-feira
0,6858
CNY BRL
1,4581
BRL CNY
sexta-feira
0,6826
CNY BRL
1,4651
BRL CNY
segunda-feira
0,6844
CNY BRL
1,4611
BRL CNY
terça-feira
0,6911
CNY BRL
1,4469
BRL CNY
quarta-feira
0,6920
CNY BRL
1,4451
BRL CNY
quinta-feira
0,6917
CNY BRL
1,4458
BRL CNY
sexta-feira
0,6930
CNY BRL
1,4429
BRL CNY
segunda-feira
0,6934
CNY BRL
1,4422
BRL CNY
terça-feira
0,6992
CNY BRL
1,4303
BRL CNY
quarta-feira
0,6955
CNY BRL
1,4377
BRL CNY
quinta-feira
0,6931
CNY BRL
1,4429
BRL CNY
sexta-feira
0,6927
CNY BRL
1,4436
BRL CNY
segunda-feira
0,6961
CNY BRL
1,4366
BRL CNY
terça-feira
0,6958
CNY BRL
1,4371
BRL CNY
quarta-feira
0,6969
CNY BRL
1,4350
BRL CNY
quinta-feira
0,6924
CNY BRL
1,4443
BRL CNY
sexta-feira
0,6909
CNY BRL
1,4474
BRL CNY
segunda-feira
0,6994
CNY BRL
1,4298
BRL CNY
terça-feira
0,6982
CNY BRL
1,4324
BRL CNY
quarta-feira
0,6983
CNY BRL
1,4321
BRL CNY
quinta-feira
0,7006
CNY BRL
1,4273
BRL CNY
sexta-feira
0,6953
CNY BRL
1,4382
BRL CNY
segunda-feira
0,6886
CNY BRL
1,4521
BRL CNY
terça-feira
0,6889
CNY BRL
1,4515
BRL CNY
quarta-feira
0,6923
CNY BRL
1,4445
BRL CNY
quinta-feira
0,6973
CNY BRL
1,4342
BRL CNY
sexta-feira
0,6977
CNY BRL
1,4333
BRL CNY
segunda-feira
0,6889
CNY BRL
1,4517
BRL CNY
terça-feira
0,6854
CNY BRL
1,4589
BRL CNY
quarta-feira
0,6879
CNY BRL
1,4538
BRL CNY
quinta-feira
0,6889
CNY BRL
1,4515
BRL CNY
sexta-feira
0,6943
CNY BRL
1,4403
BRL CNY
segunda-feira
0,6920
CNY BRL
1,4450
BRL CNY
terça-feira
0,6857
CNY BRL
1,4583
BRL CNY
quarta-feira
0,6904
CNY BRL
1,4485
BRL CNY
quinta-feira
0,6917
CNY BRL
1,4456
BRL CNY
sexta-feira
0,6885
CNY BRL
1,4525
BRL CNY
segunda-feira
0,6871
CNY BRL
1,4554
BRL CNY
terça-feira
0,6888
CNY BRL
1,4517
BRL CNY
quarta-feira
0,6870
CNY BRL
1,4555
BRL CNY
quinta-feira
0,6861
CNY BRL
1,4575
BRL CNY
sexta-feira
0,6931
CNY BRL
1,4428
BRL CNY
segunda-feira
0,6930
CNY BRL
1,4431
BRL CNY
terça-feira
0,6926
CNY BRL
1,4439
BRL CNY
quarta-feira
0,6919
CNY BRL
1,4453
BRL CNY
quinta-feira
0,6934
CNY BRL
1,4421
BRL CNY
sexta-feira
0,6943
CNY BRL
1,4403
BRL CNY
segunda-feira
0,6997
CNY BRL
1,4291
BRL CNY
terça-feira
0,6988
CNY BRL
1,4311
BRL CNY
quarta-feira
0,6910
CNY BRL
1,4471
BRL CNY
quinta-feira
0,6916
CNY BRL
1,4459
BRL CNY
sexta-feira
0,6917
CNY BRL
1,4457
BRL CNY
segunda-feira
0,6900
CNY BRL
1,4493
BRL CNY
terça-feira
0,6903
CNY BRL
1,4487
BRL CNY
quarta-feira
0,6897
CNY BRL
1,4499
BRL CNY
quinta-feira
0,6936
CNY BRL
1,4417
BRL CNY
sexta-feira
0,6945
CNY BRL
1,4399
BRL CNY
segunda-feira
0,6990
CNY BRL
1,4305
BRL CNY
terça-feira
0,6993
CNY BRL
1,4299
BRL CNY
quarta-feira
0,6966
CNY BRL
1,4355
BRL CNY
quinta-feira
0,6986
CNY BRL
1,4315
BRL CNY
sexta-feira
0,7005
CNY BRL
1,4276
BRL CNY
segunda-feira
0,6956
CNY BRL
1,4376
BRL CNY
terça-feira
0,6924
CNY BRL
1,4442
BRL CNY
quarta-feira
0,7016
CNY BRL
1,4253
BRL CNY
quinta-feira
0,7035
CNY BRL
1,4215
BRL CNY
sexta-feira
0,7072
CNY BRL
1,4139
BRL CNY
segunda-feira
0,7162
CNY BRL
1,3963
BRL CNY
terça-feira
0,7291
CNY BRL
1,3715
BRL CNY
quarta-feira
0,7242
CNY BRL
1,3808
BRL CNY
quinta-feira
0,7255
CNY BRL
1,3783
BRL CNY
sexta-feira
0,7186
CNY BRL
1,3917
BRL CNY
segunda-feira
0,7136
CNY BRL
1,4013
BRL CNY
terça-feira
0,7079
CNY BRL
1,4126
BRL CNY
quarta-feira
0,7104
CNY BRL
1,4076
BRL CNY
quinta-feira
0,7129
CNY BRL
1,4027
BRL CNY
sexta-feira
0,7060
CNY BRL
1,4163
BRL CNY
segunda-feira
0,7071
CNY BRL
1,4141
BRL CNY
terça-feira
0,7170
CNY BRL
1,3947
BRL CNY
quarta-feira
0,7175
CNY BRL
1,3938
BRL CNY
quinta-feira
0,7061
CNY BRL
1,4163
BRL CNY
sexta-feira
0,7009
CNY BRL
1,4268
BRL CNY
segunda-feira
0,7122
CNY BRL
1,4041
BRL CNY
terça-feira
0,7154
CNY BRL
1,3978
BRL CNY
quarta-feira
0,7045
CNY BRL
1,4195
BRL CNY
quinta-feira
0,7121
CNY BRL
1,4043
BRL CNY
sexta-feira
0,7137
CNY BRL
1,4012
BRL CNY
segunda-feira
0,7124
CNY BRL
1,4038
BRL CNY
terça-feira
0,7093
CNY BRL
1,4099
BRL CNY
quarta-feira
0,7114
CNY BRL
1,4058
BRL CNY
quinta-feira
0,7106
CNY BRL
1,4073
BRL CNY
sexta-feira
0,7067
CNY BRL
1,4151
BRL CNY
segunda-feira
0,7056
CNY BRL
1,4172
BRL CNY
terça-feira
0,7220
CNY BRL
1,3851
BRL CNY
quarta-feira
0,7260
CNY BRL
1,3774
BRL CNY
quinta-feira
0,7241
CNY BRL
1,3811
BRL CNY
sexta-feira
0,7265
CNY BRL
1,3765
BRL CNY
segunda-feira
0,7139
CNY BRL
1,4008
BRL CNY
terça-feira
0,7198
CNY BRL
1,3893
BRL CNY
quarta-feira
0,7260
CNY BRL
1,3775
BRL CNY
quinta-feira
0,7273
CNY BRL
1,3750
BRL CNY
sexta-feira
0,7381
CNY BRL
1,3548
BRL CNY
segunda-feira
0,7240
CNY BRL
1,3812
BRL CNY
terça-feira
0,7391
CNY BRL
1,3530
BRL CNY
quarta-feira
0,7329
CNY BRL
1,3644
BRL CNY
quinta-feira
0,7282
CNY BRL
1,3733
BRL CNY
sexta-feira
0,7374
CNY BRL
1,3560
BRL CNY
segunda-feira
0,7534
CNY BRL
1,3273
BRL CNY
terça-feira
0,7544
CNY BRL
1,3256
BRL CNY
quarta-feira
0,7498
CNY BRL
1,3337
BRL CNY
quinta-feira
0,7428
CNY BRL
1,3463
BRL CNY
sexta-feira
0,7411
CNY BRL
1,3493
BRL CNY
segunda-feira
0,7470
CNY BRL
1,3386
BRL CNY
terça-feira
0,7488
CNY BRL
1,3355
BRL CNY
quarta-feira
0,7497
CNY BRL
1,3339
BRL CNY
quinta-feira
0,7511
CNY BRL
1,3314
BRL CNY
sexta-feira
0,7480
CNY BRL
1,3369
BRL CNY
segunda-feira
0,7428
CNY BRL
1,3462
BRL CNY
terça-feira
0,7504
CNY BRL
1,3327
BRL CNY
quarta-feira
0,7598
CNY BRL
1,3162
BRL CNY
quinta-feira
0,7575
CNY BRL
1,3201
BRL CNY
sexta-feira
0,7697
CNY BRL
1,2992
BRL CNY
segunda-feira
0,7783
CNY BRL
1,2848
BRL CNY
terça-feira
0,7806
CNY BRL
1,2810
BRL CNY
quarta-feira
0,7648
CNY BRL
1,3076
BRL CNY
quinta-feira
0,7550
CNY BRL
1,3246
BRL CNY
sexta-feira
0,7512
CNY BRL
1,3312
BRL CNY
segunda-feira
0,7528
CNY BRL
1,3284
BRL CNY
terça-feira
0,7452
CNY BRL
1,3419
BRL CNY
quarta-feira
0,7444
CNY BRL
1,3434
BRL CNY
quinta-feira
0,7497
CNY BRL
1,3339
BRL CNY
sexta-feira
0,7489
CNY BRL
1,3353
BRL CNY
segunda-feira
0,7499
CNY BRL
1,3336
BRL CNY
terça-feira
0,7602
CNY BRL
1,3154
BRL CNY
quarta-feira
0,7552
CNY BRL
1,3242
BRL CNY
quinta-feira
0,7661
CNY BRL
1,3053
BRL CNY
sexta-feira
0,7699
CNY BRL
1,2988
BRL CNY
segunda-feira
0,7664
CNY BRL
1,3048
BRL CNY
terça-feira
0,7678
CNY BRL
1,3024
BRL CNY
quarta-feira
0,7784
CNY BRL
1,2847
BRL CNY
quinta-feira
0,7804
CNY BRL
1,2814
BRL CNY
sexta-feira
0,7802
CNY BRL
1,2818
BRL CNY
segunda-feira
0,7742
CNY BRL
1,2916
BRL CNY
terça-feira
0,7743
CNY BRL
1,2914
BRL CNY
quarta-feira
0,7828
CNY BRL
1,2775
BRL CNY
quinta-feira
0,7922
CNY BRL
1,2623
BRL CNY
sexta-feira
0,8000
CNY BRL
1,2500
BRL CNY
segunda-feira
0,8037
CNY BRL
1,2443
BRL CNY
terça-feira
0,7939
CNY BRL
1,2596
BRL CNY
quarta-feira
0,7834
CNY BRL
1,2764
BRL CNY
quinta-feira
0,7752
CNY BRL
1,2899
BRL CNY
sexta-feira
0,7683
CNY BRL
1,3016
BRL CNY
segunda-feira
0,7662
CNY BRL
1,3051
BRL CNY
terça-feira
0,7628
CNY BRL
1,3110
BRL CNY
quarta-feira
0,7663
CNY BRL
1,3049
BRL CNY
quinta-feira
0,7643
CNY BRL
1,3084
BRL CNY
sexta-feira
0,7640
CNY BRL
1,3088
BRL CNY
segunda-feira
0,7585
CNY BRL
1,3184
BRL CNY
terça-feira
0,7678
CNY BRL
1,3025
BRL CNY
quarta-feira
0,7688
CNY BRL
1,3007
BRL CNY
quinta-feira
0,7814
CNY BRL
1,2798
BRL CNY
sexta-feira
0,7705
CNY BRL
1,2978
BRL CNY
segunda-feira
0,7717
CNY BRL
1,2959
BRL CNY
terça-feira
0,7731
CNY BRL
1,2936
BRL CNY
quarta-feira
0,7800
CNY BRL
1,2820
BRL CNY
quinta-feira
0,7928
CNY BRL
1,2613
BRL CNY
sexta-feira
0,7910
CNY BRL
1,2642
BRL CNY
segunda-feira
0,7891
CNY BRL
1,2672
BRL CNY
terça-feira
0,7926
CNY BRL
1,2617
BRL CNY
quarta-feira
0,7929
CNY BRL
1,2613
BRL CNY
quinta-feira
0,7862
CNY BRL
1,2720
BRL CNY
sexta-feira
0,7898
CNY BRL
1,2662
BRL CNY
segunda-feira
0,7848
CNY BRL
1,2741
BRL CNY
terça-feira
0,7942
CNY BRL
1,2592
BRL CNY
quarta-feira
0,7945
CNY BRL
1,2587
BRL CNY
quinta-feira
0,7907
CNY BRL
1,2647
BRL CNY
sexta-feira
0,7847
CNY BRL
1,2744
BRL CNY
segunda-feira
0,7769
CNY BRL
1,2872
BRL CNY
terça-feira
0,7735
CNY BRL
1,2929
BRL CNY
quarta-feira
0,7710
CNY BRL
1,2971
BRL CNY
quinta-feira
0,7674
CNY BRL
1,3032
BRL CNY
sexta-feira
0,7816
CNY BRL
1,2794
BRL CNY
segunda-feira
0,7853
CNY BRL
1,2733
BRL CNY
terça-feira
0,7760
CNY BRL
1,2886
BRL CNY
quarta-feira
0,7790
CNY BRL
1,2838
BRL CNY
quinta-feira
0,7759
CNY BRL
1,2888
BRL CNY
sexta-feira
0,7750
CNY BRL
1,2903
BRL CNY
segunda-feira
0,7764
CNY BRL
1,2880
BRL CNY
terça-feira
0,7750
CNY BRL
1,2903
BRL CNY
quarta-feira
0,7732
CNY BRL
1,2933
BRL CNY
quinta-feira
0,7776
CNY BRL
1,2861
BRL CNY
sexta-feira
0,7741
CNY BRL
1,2918
BRL CNY
segunda-feira
0,7817
CNY BRL
1,2793
BRL CNY
terça-feira
0,7837
CNY BRL
1,2760
BRL CNY
quarta-feira
0,7894
CNY BRL
1,2667
BRL CNY
quinta-feira
0,7887
CNY BRL
1,2679
BRL CNY
sexta-feira
0,7942
CNY BRL
1,2591
BRL CNY
segunda-feira
0,7887
CNY BRL
1,2679
BRL CNY
terça-feira
0,7938
CNY BRL
1,2597
BRL CNY
quarta-feira
0,7957
CNY BRL
1,2568
BRL CNY
quinta-feira
0,7943
CNY BRL
1,2590
BRL CNY
sexta-feira
0,8016
CNY BRL
1,2475
BRL CNY
segunda-feira
0,7999
CNY BRL
1,2502
BRL CNY
terça-feira
0,7991
CNY BRL
1,2514
BRL CNY
quarta-feira
0,7990
CNY BRL
1,2516
BRL CNY
quinta-feira
0,7963
CNY BRL
1,2557
BRL CNY
sexta-feira
0,8015
CNY BRL
1,2477
BRL CNY
segunda-feira
0,8011
CNY BRL
1,2483
BRL CNY
terça-feira
0,8078
CNY BRL
1,2380
BRL CNY
quarta-feira
0,8101
CNY BRL
1,2344
BRL CNY
quinta-feira
0,8130
CNY BRL
1,2301
BRL CNY
sexta-feira
0,8239
CNY BRL
1,2137
BRL CNY
segunda-feira
0,8159
CNY BRL
1,2257
BRL CNY
terça-feira
0,8094
CNY BRL
1,2354
BRL CNY
quarta-feira
0,7915
CNY BRL
1,2635
BRL CNY
quinta-feira
0,7971
CNY BRL
1,2545
BRL CNY
sexta-feira
0,7992
CNY BRL
1,2512
BRL CNY
segunda-feira
0,7980
CNY BRL
1,2531
BRL CNY
terça-feira
0,7950
CNY BRL
1,2579
BRL CNY
quarta-feira
0,8037
CNY BRL
1,2442
BRL CNY
quinta-feira
0,8013
CNY BRL
1,2479
BRL CNY
sexta-feira
0,8015
CNY BRL
1,2477
BRL CNY
segunda-feira
0,7942
CNY BRL
1,2591
BRL CNY
terça-feira
0,7972
CNY BRL
1,2543
BRL CNY
quarta-feira
0,7968
CNY BRL
1,2551
BRL CNY