Início / Pula do Botswana / Câmbio em 2022

Câmbio entre Pula do Botswana e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,3769 (04/11/2022) média = 0,4179 máx = 0,4858 (10/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2022.
03/01/2022
segunda-feira
0,4824
BWP BRL
2,0728
BRL BWP
04/01/2022
terça-feira
0,4829
BWP BRL
2,0708
BRL BWP
05/01/2022
quarta-feira
0,4839
BWP BRL
2,0665
BRL BWP
06/01/2022
quinta-feira
0,4847
BWP BRL
2,0632
BRL BWP
07/01/2022
sexta-feira
0,4857
BWP BRL
2,0589
BRL BWP
10/01/2022
segunda-feira
0,4858
BWP BRL
2,0584
BRL BWP
11/01/2022
terça-feira
0,4803
BWP BRL
2,0819
BRL BWP
12/01/2022
quarta-feira
0,4805
BWP BRL
2,0813
BRL BWP
13/01/2022
quinta-feira
0,4790
BWP BRL
2,0875
BRL BWP
14/01/2022
sexta-feira
0,4792
BWP BRL
2,0869
BRL BWP
17/01/2022
segunda-feira
0,4775
BWP BRL
2,0944
BRL BWP
18/01/2022
terça-feira
0,4778
BWP BRL
2,0929
BRL BWP
19/01/2022
quarta-feira
0,4705
BWP BRL
2,1253
BRL BWP
20/01/2022
quinta-feira
0,4697
BWP BRL
2,1292
BRL BWP
21/01/2022
sexta-feira
0,4757
BWP BRL
2,1022
BRL BWP
24/01/2022
segunda-feira
0,4767
BWP BRL
2,0976
BRL BWP
25/01/2022
terça-feira
0,4716
BWP BRL
2,1203
BRL BWP
26/01/2022
quarta-feira
0,4707
BWP BRL
2,1246
BRL BWP
27/01/2022
quinta-feira
0,4660
BWP BRL
2,1458
BRL BWP
28/01/2022
sexta-feira
0,4591
BWP BRL
2,1782
BRL BWP
31/01/2022
segunda-feira
0,4570
BWP BRL
2,1881
BRL BWP
01/02/2022
terça-feira
0,4559
BWP BRL
2,1935
BRL BWP
02/02/2022
quarta-feira
0,4546
BWP BRL
2,1997
BRL BWP
03/02/2022
quinta-feira
0,4633
BWP BRL
2,1584
BRL BWP
04/02/2022
sexta-feira
0,4602
BWP BRL
2,1728
BRL BWP
07/02/2022
segunda-feira
0,4540
BWP BRL
2,2027
BRL BWP
08/02/2022
terça-feira
0,4527
BWP BRL
2,2088
BRL BWP
09/02/2022
quarta-feira
0,4530
BWP BRL
2,2073
BRL BWP
10/02/2022
quinta-feira
0,4572
BWP BRL
2,1872
BRL BWP
11/02/2022
sexta-feira
0,4545
BWP BRL
2,2002
BRL BWP
14/02/2022
segunda-feira
0,4516
BWP BRL
2,2141
BRL BWP
15/02/2022
terça-feira
0,4487
BWP BRL
2,2285
BRL BWP
16/02/2022
quarta-feira
0,4468
BWP BRL
2,2383
BRL BWP
17/02/2022
quinta-feira
0,4510
BWP BRL
2,2174
BRL BWP
18/02/2022
sexta-feira
0,4461
BWP BRL
2,2418
BRL BWP
21/02/2022
segunda-feira
0,4409
BWP BRL
2,2679
BRL BWP
22/02/2022
terça-feira
0,4392
BWP BRL
2,2767
BRL BWP
23/02/2022
quarta-feira
0,4353
BWP BRL
2,2972
BRL BWP
24/02/2022
quinta-feira
0,4418
BWP BRL
2,2635
BRL BWP
25/02/2022
sexta-feira
0,4487
BWP BRL
2,2288
BRL BWP
28/02/2022
segunda-feira
0,4437
BWP BRL
2,2540
BRL BWP
01/03/2022
terça-feira
0,4416
BWP BRL
2,2646
BRL BWP
02/03/2022
quarta-feira
0,4341
BWP BRL
2,3035
BRL BWP
03/03/2022
quinta-feira
0,4327
BWP BRL
2,3111
BRL BWP
04/03/2022
sexta-feira
0,4340
BWP BRL
2,3044
BRL BWP
07/03/2022
segunda-feira
0,4363
BWP BRL
2,2917
BRL BWP
08/03/2022
terça-feira
0,4319
BWP BRL
2,3152
BRL BWP
09/03/2022
quarta-feira
0,4353
BWP BRL
2,2975
BRL BWP
10/03/2022
quinta-feira
0,4294
BWP BRL
2,3290
BRL BWP
11/03/2022
sexta-feira
0,4341
BWP BRL
2,3034
BRL BWP
14/03/2022
segunda-feira
0,4400
BWP BRL
2,2726
BRL BWP
15/03/2022
terça-feira
0,4430
BWP BRL
2,2572
BRL BWP
16/03/2022
quarta-feira
0,4388
BWP BRL
2,2789
BRL BWP
17/03/2022
quinta-feira
0,4380
BWP BRL
2,2833
BRL BWP
18/03/2022
sexta-feira
0,4355
BWP BRL
2,2964
BRL BWP
21/03/2022
segunda-feira
0,4259
BWP BRL
2,3478
BRL BWP
22/03/2022
terça-feira
0,4275
BWP BRL
2,3394
BRL BWP
23/03/2022
quarta-feira
0,4191
BWP BRL
2,3859
BRL BWP
24/03/2022
quinta-feira
0,4200
BWP BRL
2,3809
BRL BWP
25/03/2022
sexta-feira
0,4128
BWP BRL
2,4227
BRL BWP
28/03/2022
segunda-feira
0,4157
BWP BRL
2,4056
BRL BWP
29/03/2022
terça-feira
0,4158
BWP BRL
2,4052
BRL BWP
30/03/2022
quarta-feira
0,4189
BWP BRL
2,3871
BRL BWP
31/03/2022
quinta-feira
0,4140
BWP BRL
2,4152
BRL BWP
01/04/2022
sexta-feira
0,4064
BWP BRL
2,4607
BRL BWP
04/04/2022
segunda-feira
0,3982
BWP BRL
2,5116
BRL BWP
05/04/2022
terça-feira
0,4025
BWP BRL
2,4843
BRL BWP
06/04/2022
quarta-feira
0,4079
BWP BRL
2,4518
BRL BWP
07/04/2022
quinta-feira
0,4106
BWP BRL
2,4352
BRL BWP
08/04/2022
sexta-feira
0,4067
BWP BRL
2,4585
BRL BWP
11/04/2022
segunda-feira
0,4066
BWP BRL
2,4593
BRL BWP
12/04/2022
terça-feira
0,4042
BWP BRL
2,4743
BRL BWP
13/04/2022
quarta-feira
0,4101
BWP BRL
2,4382
BRL BWP
14/04/2022
quinta-feira
0,4047
BWP BRL
2,4713
BRL BWP
15/04/2022
sexta-feira
0,4041
BWP BRL
2,4748
BRL BWP
18/04/2022
segunda-feira
0,3984
BWP BRL
2,5103
BRL BWP
19/04/2022
terça-feira
0,4004
BWP BRL
2,4974
BRL BWP
20/04/2022
quarta-feira
0,3963
BWP BRL
2,5233
BRL BWP
21/04/2022
quinta-feira
0,3910
BWP BRL
2,5576
BRL BWP
22/04/2022
sexta-feira
0,4024
BWP BRL
2,4850
BRL BWP
25/04/2022
segunda-feira
0,4058
BWP BRL
2,4643
BRL BWP
26/04/2022
terça-feira
0,4134
BWP BRL
2,4189
BRL BWP
27/04/2022
quarta-feira
0,4110
BWP BRL
2,4333
BRL BWP
28/04/2022
quinta-feira
0,4065
BWP BRL
2,4598
BRL BWP
29/04/2022
sexta-feira
0,4100
BWP BRL
2,4392
BRL BWP
02/05/2022
segunda-feira
0,4196
BWP BRL
2,3830
BRL BWP
03/05/2022
terça-feira
0,4083
BWP BRL
2,4490
BRL BWP
04/05/2022
quarta-feira
0,4101
BWP BRL
2,4385
BRL BWP
05/05/2022
quinta-feira
0,4160
BWP BRL
2,4040
BRL BWP
06/05/2022
sexta-feira
0,4160
BWP BRL
2,4037
BRL BWP
09/05/2022
segunda-feira
0,4201
BWP BRL
2,3805
BRL BWP
10/05/2022
terça-feira
0,4193
BWP BRL
2,3848
BRL BWP
11/05/2022
quarta-feira
0,4197
BWP BRL
2,3826
BRL BWP
12/05/2022
quinta-feira
0,4161
BWP BRL
2,4034
BRL BWP
13/05/2022
sexta-feira
0,4141
BWP BRL
2,4147
BRL BWP
16/05/2022
segunda-feira
0,4113
BWP BRL
2,4312
BRL BWP
17/05/2022
terça-feira
0,4065
BWP BRL
2,4602
BRL BWP
18/05/2022
quarta-feira
0,4052
BWP BRL
2,4679
BRL BWP
19/05/2022
quinta-feira
0,4071
BWP BRL
2,4563
BRL BWP
20/05/2022
sexta-feira
0,4023
BWP BRL
2,4859
BRL BWP
23/05/2022
segunda-feira
0,4001
BWP BRL
2,4994
BRL BWP
24/05/2022
terça-feira
0,4014
BWP BRL
2,4915
BRL BWP
25/05/2022
quarta-feira
0,4030
BWP BRL
2,4812
BRL BWP
26/05/2022
quinta-feira
0,3955
BWP BRL
2,5287
BRL BWP
27/05/2022
sexta-feira
0,3934
BWP BRL
2,5419
BRL BWP
30/05/2022
segunda-feira
0,3981
BWP BRL
2,5122
BRL BWP
31/05/2022
terça-feira
0,3948
BWP BRL
2,5330
BRL BWP
01/06/2022
quarta-feira
0,3986
BWP BRL
2,5090
BRL BWP
02/06/2022
quinta-feira
0,4022
BWP BRL
2,4861
BRL BWP
03/06/2022
sexta-feira
0,3976
BWP BRL
2,5154
BRL BWP
06/06/2022
segunda-feira
0,4012
BWP BRL
2,4927
BRL BWP
07/06/2022
terça-feira
0,4094
BWP BRL
2,4425
BRL BWP
08/06/2022
quarta-feira
0,4093
BWP BRL
2,4432
BRL BWP
09/06/2022
quinta-feira
0,4079
BWP BRL
2,4516
BRL BWP
10/06/2022
sexta-feira
0,4092
BWP BRL
2,4440
BRL BWP
13/06/2022
segunda-feira
0,4145
BWP BRL
2,4128
BRL BWP
14/06/2022
terça-feira
0,4161
BWP BRL
2,4034
BRL BWP
15/06/2022
quarta-feira
0,4123
BWP BRL
2,4257
BRL BWP
16/06/2022
quinta-feira
0,4127
BWP BRL
2,4230
BRL BWP
17/06/2022
sexta-feira
0,4222
BWP BRL
2,3688
BRL BWP
20/06/2022
segunda-feira
0,4237
BWP BRL
2,3603
BRL BWP
21/06/2022
terça-feira
0,4198
BWP BRL
2,3821
BRL BWP
22/06/2022
quarta-feira
0,4242
BWP BRL
2,3576
BRL BWP
23/06/2022
quinta-feira
0,4276
BWP BRL
2,3387
BRL BWP
24/06/2022
sexta-feira
0,4292
BWP BRL
2,3300
BRL BWP
27/06/2022
segunda-feira
0,4290
BWP BRL
2,3307
BRL BWP
28/06/2022
terça-feira
0,4299
BWP BRL
2,3263
BRL BWP
29/06/2022
quarta-feira
0,4216
BWP BRL
2,3720
BRL BWP
30/06/2022
quinta-feira
0,4244
BWP BRL
2,3565
BRL BWP
01/07/2022
sexta-feira
0,4332
BWP BRL
2,3083
BRL BWP
04/07/2022
segunda-feira
0,4312
BWP BRL
2,3190
BRL BWP
05/07/2022
terça-feira
0,4327
BWP BRL
2,3108
BRL BWP
06/07/2022
quarta-feira
0,4310
BWP BRL
2,3202
BRL BWP
07/07/2022
quinta-feira
0,4241
BWP BRL
2,3578
BRL BWP
08/07/2022
sexta-feira
0,4163
BWP BRL
2,4023
BRL BWP
11/07/2022
segunda-feira
0,4225
BWP BRL
2,3669
BRL BWP
12/07/2022
terça-feira
0,4262
BWP BRL
2,3464
BRL BWP
13/07/2022
quarta-feira
0,4245
BWP BRL
2,3560
BRL BWP
14/07/2022
quinta-feira
0,4239
BWP BRL
2,3592
BRL BWP
15/07/2022
sexta-feira
0,4222
BWP BRL
2,3683
BRL BWP
18/07/2022
segunda-feira
0,4260
BWP BRL
2,3473
BRL BWP
19/07/2022
terça-feira
0,4255
BWP BRL
2,3504
BRL BWP
20/07/2022
quarta-feira
0,4298
BWP BRL
2,3264
BRL BWP
21/07/2022
quinta-feira
0,4307
BWP BRL
2,3216
BRL BWP
22/07/2022
sexta-feira
0,4311
BWP BRL
2,3195
BRL BWP
25/07/2022
segunda-feira
0,4251
BWP BRL
2,3523
BRL BWP
26/07/2022
terça-feira
0,4232
BWP BRL
2,3629
BRL BWP
27/07/2022
quarta-feira
0,4141
BWP BRL
2,4149
BRL BWP
28/07/2022
quinta-feira
0,4105
BWP BRL
2,4363
BRL BWP
29/07/2022
sexta-feira
0,4123
BWP BRL
2,4253
BRL BWP
01/08/2022
segunda-feira
0,4147
BWP BRL
2,4116
BRL BWP
02/08/2022
terça-feira
0,4218
BWP BRL
2,3709
BRL BWP
03/08/2022
quarta-feira
0,4192
BWP BRL
2,3856
BRL BWP
04/08/2022
quinta-feira
0,4130
BWP BRL
2,4215
BRL BWP
05/08/2022
sexta-feira
0,4109
BWP BRL
2,4334
BRL BWP
08/08/2022
segunda-feira
0,4062
BWP BRL
2,4617
BRL BWP
09/08/2022
terça-feira
0,4077
BWP BRL
2,4526
BRL BWP
10/08/2022
quarta-feira
0,4057
BWP BRL
2,4646
BRL BWP
11/08/2022
quinta-feira
0,4135
BWP BRL
2,4183
BRL BWP
12/08/2022
sexta-feira
0,4081
BWP BRL
2,4502
BRL BWP
15/08/2022
segunda-feira
0,4077
BWP BRL
2,4527
BRL BWP
16/08/2022
terça-feira
0,4103
BWP BRL
2,4372
BRL BWP
17/08/2022
quarta-feira
0,4104
BWP BRL
2,4367
BRL BWP
18/08/2022
quinta-feira
0,4089
BWP BRL
2,4453
BRL BWP
19/08/2022
sexta-feira
0,4052
BWP BRL
2,4682
BRL BWP
22/08/2022
segunda-feira
0,4030
BWP BRL
2,4814
BRL BWP
23/08/2022
terça-feira
0,3976
BWP BRL
2,5148
BRL BWP
24/08/2022
quarta-feira
0,3982
BWP BRL
2,5115
BRL BWP
25/08/2022
quinta-feira
0,4012
BWP BRL
2,4927
BRL BWP
26/08/2022
sexta-feira
0,3972
BWP BRL
2,5179
BRL BWP
29/08/2022
segunda-feira
0,3928
BWP BRL
2,5458
BRL BWP
30/08/2022
terça-feira
0,4020
BWP BRL
2,4874
BRL BWP
31/08/2022
quarta-feira
0,4038
BWP BRL
2,4765
BRL BWP
01/09/2022
quinta-feira
0,4065
BWP BRL
2,4603
BRL BWP
02/09/2022
sexta-feira
0,3991
BWP BRL
2,5058
BRL BWP
05/09/2022
segunda-feira
0,3980
BWP BRL
2,5125
BRL BWP
06/09/2022
terça-feira
0,4066
BWP BRL
2,4596
BRL BWP
07/09/2022
quarta-feira
0,4024
BWP BRL
2,4850
BRL BWP
08/09/2022
quinta-feira
0,4014
BWP BRL
2,4912
BRL BWP
09/09/2022
sexta-feira
0,3980
BWP BRL
2,5123
BRL BWP
12/09/2022
segunda-feira
0,3964
BWP BRL
2,5225
BRL BWP
13/09/2022
terça-feira
0,4051
BWP BRL
2,4688
BRL BWP
14/09/2022
quarta-feira
0,3972
BWP BRL
2,5174
BRL BWP
15/09/2022
quinta-feira
0,4023
BWP BRL
2,4856
BRL BWP
16/09/2022
sexta-feira
0,4009
BWP BRL
2,4941
BRL BWP
19/09/2022
segunda-feira
0,3937
BWP BRL
2,5400
BRL BWP
20/09/2022
terça-feira
0,3916
BWP BRL
2,5538
BRL BWP
21/09/2022
quarta-feira
0,3934
BWP BRL
2,5417
BRL BWP
22/09/2022
quinta-feira
0,3899
BWP BRL
2,5649
BRL BWP
23/09/2022
sexta-feira
0,3965
BWP BRL
2,5218
BRL BWP
26/09/2022
segunda-feira
0,4030
BWP BRL
2,4812
BRL BWP
27/09/2022
terça-feira
0,4032
BWP BRL
2,4800
BRL BWP
28/09/2022
quarta-feira
0,4000
BWP BRL
2,5003
BRL BWP
29/09/2022
quinta-feira
0,4050
BWP BRL
2,4694
BRL BWP
30/09/2022
sexta-feira
0,4060
BWP BRL
2,4629
BRL BWP
03/10/2022
segunda-feira
0,3877
BWP BRL
2,5796
BRL BWP
04/10/2022
terça-feira
0,3920
BWP BRL
2,5511
BRL BWP
05/10/2022
quarta-feira
0,3924
BWP BRL
2,5482
BRL BWP
06/10/2022
quinta-feira
0,3943
BWP BRL
2,5364
BRL BWP
07/10/2022
sexta-feira
0,3911
BWP BRL
2,5568
BRL BWP
10/10/2022
segunda-feira
0,3872
BWP BRL
2,5824
BRL BWP
11/10/2022
terça-feira
0,3963
BWP BRL
2,5233
BRL BWP
12/10/2022
quarta-feira
0,3943
BWP BRL
2,5363
BRL BWP
13/10/2022
quinta-feira
0,3919
BWP BRL
2,5515
BRL BWP
14/10/2022
sexta-feira
0,3972
BWP BRL
2,5177
BRL BWP
17/10/2022
segunda-feira
0,3937
BWP BRL
2,5397
BRL BWP
18/10/2022
terça-feira
0,3915
BWP BRL
2,5540
BRL BWP
19/10/2022
quarta-feira
0,3927
BWP BRL
2,5464
BRL BWP
20/10/2022
quinta-feira
0,3882
BWP BRL
2,5758
BRL BWP
21/10/2022
sexta-feira
0,3822
BWP BRL
2,6165
BRL BWP
24/10/2022
segunda-feira
0,3953
BWP BRL
2,5296
BRL BWP
25/10/2022
terça-feira
0,3933
BWP BRL
2,5423
BRL BWP
26/10/2022
quarta-feira
0,4019
BWP BRL
2,4881
BRL BWP
27/10/2022
quinta-feira
0,4009
BWP BRL
2,4942
BRL BWP
28/10/2022
sexta-feira
0,3960
BWP BRL
2,5250
BRL BWP
31/10/2022
segunda-feira
0,3846
BWP BRL
2,6003
BRL BWP
01/11/2022
terça-feira
0,3850
BWP BRL
2,5977
BRL BWP
02/11/2022
quarta-feira
0,3849
BWP BRL
2,5979
BRL BWP
03/11/2022
quinta-feira
0,3782
BWP BRL
2,6440
BRL BWP
04/11/2022
sexta-feira
0,3769
BWP BRL
2,6530
BRL BWP
07/11/2022
segunda-feira
0,3885
BWP BRL
2,5740
BRL BWP
08/11/2022
terça-feira
0,3885
BWP BRL
2,5741
BRL BWP
09/11/2022
quarta-feira
0,3919
BWP BRL
2,5515
BRL BWP
10/11/2022
quinta-feira
0,4032
BWP BRL
2,4800
BRL BWP
11/11/2022
sexta-feira
0,4017
BWP BRL
2,4895
BRL BWP
14/11/2022
segunda-feira
0,4104
BWP BRL
2,4365
BRL BWP
15/11/2022
terça-feira
0,4136
BWP BRL
2,4179
BRL BWP
16/11/2022
quarta-feira
0,4180
BWP BRL
2,3923
BRL BWP
17/11/2022
quinta-feira
0,4172
BWP BRL
2,3971
BRL BWP
18/11/2022
sexta-feira
0,4159
BWP BRL
2,4043
BRL BWP
21/11/2022
segunda-feira
0,4077
BWP BRL
2,4525
BRL BWP
22/11/2022
terça-feira
0,4130
BWP BRL
2,4215
BRL BWP
23/11/2022
quarta-feira
0,4145
BWP BRL
2,4126
BRL BWP
24/11/2022
quinta-feira
0,4138
BWP BRL
2,4165
BRL BWP
25/11/2022
sexta-feira
0,4195
BWP BRL
2,3840
BRL BWP
28/11/2022
segunda-feira
0,4167
BWP BRL
2,3998
BRL BWP
29/11/2022
terça-feira
0,4104
BWP BRL
2,4366
BRL BWP
30/11/2022
quarta-feira
0,4041
BWP BRL
2,4749
BRL BWP
01/12/2022
quinta-feira
0,3989
BWP BRL
2,5068
BRL BWP
02/12/2022
sexta-feira
0,4042
BWP BRL
2,4738
BRL BWP
05/12/2022
segunda-feira
0,4104
BWP BRL
2,4364
BRL BWP
06/12/2022
terça-feira
0,4057
BWP BRL
2,4648
BRL BWP
07/12/2022
quarta-feira
0,4036
BWP BRL
2,4777
BRL BWP
08/12/2022
quinta-feira
0,4066
BWP BRL
2,4596
BRL BWP
09/12/2022
sexta-feira
0,4067
BWP BRL
2,4586
BRL BWP
12/12/2022
segunda-feira
0,4112
BWP BRL
2,4320
BRL BWP
13/12/2022
terça-feira
0,4066
BWP BRL
2,4595
BRL BWP
14/12/2022
quarta-feira
0,4121
BWP BRL
2,4266
BRL BWP
15/12/2022
quinta-feira
0,4128
BWP BRL
2,4223
BRL BWP
16/12/2022
sexta-feira
0,4091
BWP BRL
2,4446
BRL BWP
19/12/2022
segunda-feira
0,4103
BWP BRL
2,4372
BRL BWP
20/12/2022
terça-feira
0,4028
BWP BRL
2,4824
BRL BWP
21/12/2022
quarta-feira
0,4037
BWP BRL
2,4772
BRL BWP
22/12/2022
quinta-feira
0,4037
BWP BRL
2,4772
BRL BWP
23/12/2022
sexta-feira
0,4030
BWP BRL
2,4816
BRL BWP
26/12/2022
segunda-feira
0,4070
BWP BRL
2,4569
BRL BWP
27/12/2022
terça-feira
0,4119
BWP BRL
2,4279
BRL BWP
28/12/2022
quarta-feira
0,4100
BWP BRL
2,4392
BRL BWP
29/12/2022
quinta-feira
0,4124
BWP BRL
2,4250
BRL BWP
30/12/2022
sexta-feira
0,4131
BWP BRL
2,4205
BRL BWP