Câmbio entre Pula do Botswana e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,3587 (12/01/2024) média = 0,3922 máx = 0,4389 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2024.
segunda-feira
0,3611
BWP BRL
2,7694
BRL BWP
terça-feira
0,3681
BWP BRL
2,7169
BRL BWP
quarta-feira
0,3629
BWP BRL
2,7559
BRL BWP
quinta-feira
0,3623
BWP BRL
2,7604
BRL BWP
sexta-feira
0,3591
BWP BRL
2,7848
BRL BWP
segunda-feira
0,3596
BWP BRL
2,7811
BRL BWP
terça-feira
0,3624
BWP BRL
2,7595
BRL BWP
quarta-feira
0,3620
BWP BRL
2,7623
BRL BWP
quinta-feira
0,3610
BWP BRL
2,7704
BRL BWP
sexta-feira
0,3587
BWP BRL
2,7880
BRL BWP
segunda-feira
0,3598
BWP BRL
2,7794
BRL BWP
terça-feira
0,3610
BWP BRL
2,7700
BRL BWP
quarta-feira
0,3608
BWP BRL
2,7716
BRL BWP
quinta-feira
0,3610
BWP BRL
2,7700
BRL BWP
sexta-feira
0,3605
BWP BRL
2,7739
BRL BWP
segunda-feira
0,3638
BWP BRL
2,7490
BRL BWP
terça-feira
0,3615
BWP BRL
2,7663
BRL BWP
quarta-feira
0,3625
BWP BRL
2,7584
BRL BWP
quinta-feira
0,3611
BWP BRL
2,7697
BRL BWP
sexta-feira
0,3615
BWP BRL
2,7660
BRL BWP
segunda-feira
0,3641
BWP BRL
2,7468
BRL BWP
terça-feira
0,3632
BWP BRL
2,7535
BRL BWP
quarta-feira
0,3643
BWP BRL
2,7451
BRL BWP
quinta-feira
0,3620
BWP BRL
2,7624
BRL BWP
sexta-feira
0,3669
BWP BRL
2,7257
BRL BWP
segunda-feira
0,3636
BWP BRL
2,7504
BRL BWP
terça-feira
0,3620
BWP BRL
2,7624
BRL BWP
quarta-feira
0,3634
BWP BRL
2,7521
BRL BWP
quinta-feira
0,3640
BWP BRL
2,7470
BRL BWP
sexta-feira
0,3608
BWP BRL
2,7715
BRL BWP
segunda-feira
0,3609
BWP BRL
2,7706
BRL BWP
terça-feira
0,3626
BWP BRL
2,7579
BRL BWP
quarta-feira
0,3605
BWP BRL
2,7738
BRL BWP
quinta-feira
0,3622
BWP BRL
2,7612
BRL BWP
sexta-feira
0,3627
BWP BRL
2,7571
BRL BWP
segunda-feira
0,3623
BWP BRL
2,7602
BRL BWP
terça-feira
0,3596
BWP BRL
2,7812
BRL BWP
quarta-feira
0,3606
BWP BRL
2,7734
BRL BWP
quinta-feira
0,3617
BWP BRL
2,7648
BRL BWP
sexta-feira
0,3637
BWP BRL
2,7497
BRL BWP
segunda-feira
0,3612
BWP BRL
2,7686
BRL BWP
terça-feira
0,3590
BWP BRL
2,7859
BRL BWP
quarta-feira
0,3608
BWP BRL
2,7720
BRL BWP
quinta-feira
0,3603
BWP BRL
2,7753
BRL BWP
sexta-feira
0,3599
BWP BRL
2,7788
BRL BWP
segunda-feira
0,3600
BWP BRL
2,7777
BRL BWP
terça-feira
0,3618
BWP BRL
2,7639
BRL BWP
quarta-feira
0,3620
BWP BRL
2,7624
BRL BWP
quinta-feira
0,3638
BWP BRL
2,7484
BRL BWP
sexta-feira
0,3670
BWP BRL
2,7251
BRL BWP
segunda-feira
0,3671
BWP BRL
2,7242
BRL BWP
terça-feira
0,3677
BWP BRL
2,7198
BRL BWP
quarta-feira
0,3668
BWP BRL
2,7261
BRL BWP
quinta-feira
0,3678
BWP BRL
2,7189
BRL BWP
sexta-feira
0,3677
BWP BRL
2,7195
BRL BWP
segunda-feira
0,3671
BWP BRL
2,7243
BRL BWP
terça-feira
0,3667
BWP BRL
2,7269
BRL BWP
quarta-feira
0,3631
BWP BRL
2,7539
BRL BWP
quinta-feira
0,3653
BWP BRL
2,7378
BRL BWP
sexta-feira
0,3637
BWP BRL
2,7496
BRL BWP
segunda-feira
0,3625
BWP BRL
2,7586
BRL BWP
terça-feira
0,3637
BWP BRL
2,7498
BRL BWP
quarta-feira
0,3636
BWP BRL
2,7505
BRL BWP
quinta-feira
0,3657
BWP BRL
2,7348
BRL BWP
sexta-feira
0,3649
BWP BRL
2,7408
BRL BWP
segunda-feira
0,3679
BWP BRL
2,7184
BRL BWP
terça-feira
0,3695
BWP BRL
2,7063
BRL BWP
quarta-feira
0,3681
BWP BRL
2,7163
BRL BWP
quinta-feira
0,3718
BWP BRL
2,6895
BRL BWP
sexta-feira
0,3724
BWP BRL
2,6854
BRL BWP
segunda-feira
0,3706
BWP BRL
2,6982
BRL BWP
terça-feira
0,3694
BWP BRL
2,7074
BRL BWP
quarta-feira
0,3739
BWP BRL
2,6745
BRL BWP
quinta-feira
0,3712
BWP BRL
2,6942
BRL BWP
sexta-feira
0,3731
BWP BRL
2,6805
BRL BWP
segunda-feira
0,3760
BWP BRL
2,6594
BRL BWP
terça-feira
0,3820
BWP BRL
2,6180
BRL BWP
quarta-feira
0,3796
BWP BRL
2,6344
BRL BWP
quinta-feira
0,3803
BWP BRL
2,6295
BRL BWP
sexta-feira
0,3745
BWP BRL
2,6700
BRL BWP
segunda-feira
0,3729
BWP BRL
2,6817
BRL BWP
terça-feira
0,3697
BWP BRL
2,7046
BRL BWP
quarta-feira
0,3711
BWP BRL
2,6948
BRL BWP
quinta-feira
0,3739
BWP BRL
2,6742
BRL BWP
sexta-feira
0,3708
BWP BRL
2,6972
BRL BWP
segunda-feira
0,3732
BWP BRL
2,6795
BRL BWP
terça-feira
0,3656
BWP BRL
2,7352
BRL BWP
quarta-feira
0,3658
BWP BRL
2,7339
BRL BWP
quinta-feira
0,3733
BWP BRL
2,6787
BRL BWP
sexta-feira
0,3725
BWP BRL
2,6847
BRL BWP
segunda-feira
0,3738
BWP BRL
2,6750
BRL BWP
terça-feira
0,3726
BWP BRL
2,6841
BRL BWP
quarta-feira
0,3733
BWP BRL
2,6785
BRL BWP
quinta-feira
0,3758
BWP BRL
2,6609
BRL BWP
sexta-feira
0,3796
BWP BRL
2,6341
BRL BWP
segunda-feira
0,3793
BWP BRL
2,6362
BRL BWP
terça-feira
0,3774
BWP BRL
2,6498
BRL BWP
quarta-feira
0,3780
BWP BRL
2,6453
BRL BWP
quinta-feira
0,3776
BWP BRL
2,6483
BRL BWP
sexta-feira
0,3768
BWP BRL
2,6542
BRL BWP
segunda-feira
0,3775
BWP BRL
2,6491
BRL BWP
terça-feira
0,3798
BWP BRL
2,6327
BRL BWP
quarta-feira
0,3810
BWP BRL
2,6248
BRL BWP
quinta-feira
0,3806
BWP BRL
2,6277
BRL BWP
sexta-feira
0,3805
BWP BRL
2,6281
BRL BWP
segunda-feira
0,3809
BWP BRL
2,6255
BRL BWP
terça-feira
0,3803
BWP BRL
2,6295
BRL BWP
quarta-feira
0,3838
BWP BRL
2,6053
BRL BWP
quinta-feira
0,3822
BWP BRL
2,6163
BRL BWP
sexta-feira
0,3828
BWP BRL
2,6123
BRL BWP
segunda-feira
0,3830
BWP BRL
2,6113
BRL BWP
terça-feira
0,3866
BWP BRL
2,5866
BRL BWP
quarta-feira
0,3854
BWP BRL
2,5944
BRL BWP
quinta-feira
0,3821
BWP BRL
2,6172
BRL BWP
sexta-feira
0,3888
BWP BRL
2,5718
BRL BWP
segunda-feira
0,3901
BWP BRL
2,5632
BRL BWP
terça-feira
0,3905
BWP BRL
2,5611
BRL BWP
quarta-feira
0,3948
BWP BRL
2,5328
BRL BWP
quinta-feira
0,3935
BWP BRL
2,5412
BRL BWP
sexta-feira
0,3950
BWP BRL
2,5315
BRL BWP
segunda-feira
0,3996
BWP BRL
2,5026
BRL BWP
terça-feira
0,4011
BWP BRL
2,4933
BRL BWP
quarta-feira
0,4030
BWP BRL
2,4813
BRL BWP
quinta-feira
0,4030
BWP BRL
2,4811
BRL BWP
sexta-feira
0,4031
BWP BRL
2,4810
BRL BWP
segunda-feira
0,3980
BWP BRL
2,5129
BRL BWP
terça-feira
0,4020
BWP BRL
2,4875
BRL BWP
quarta-feira
0,4064
BWP BRL
2,4605
BRL BWP
quinta-feira
0,4034
BWP BRL
2,4789
BRL BWP
sexta-feira
0,4117
BWP BRL
2,4292
BRL BWP
segunda-feira
0,4192
BWP BRL
2,3857
BRL BWP
terça-feira
0,4149
BWP BRL
2,4101
BRL BWP
quarta-feira
0,4064
BWP BRL
2,4604
BRL BWP
quinta-feira
0,4026
BWP BRL
2,4836
BRL BWP
sexta-feira
0,4030
BWP BRL
2,4813
BRL BWP
segunda-feira
0,4041
BWP BRL
2,4747
BRL BWP
terça-feira
0,4004
BWP BRL
2,4977
BRL BWP
quarta-feira
0,4006
BWP BRL
2,4964
BRL BWP
quinta-feira
0,4027
BWP BRL
2,4830
BRL BWP
sexta-feira
0,4032
BWP BRL
2,4802
BRL BWP
segunda-feira
0,4027
BWP BRL
2,4835
BRL BWP
terça-feira
0,4016
BWP BRL
2,4900
BRL BWP
quarta-feira
0,4059
BWP BRL
2,4634
BRL BWP
quinta-feira
0,4110
BWP BRL
2,4331
BRL BWP
sexta-feira
0,4135
BWP BRL
2,4185
BRL BWP
segunda-feira
0,4113
BWP BRL
2,4314
BRL BWP
terça-feira
0,4113
BWP BRL
2,4311
BRL BWP
quarta-feira
0,4166
BWP BRL
2,4007
BRL BWP
quinta-feira
0,4142
BWP BRL
2,4145
BRL BWP
sexta-feira
0,4176
BWP BRL
2,3944
BRL BWP
segunda-feira
0,4133
BWP BRL
2,4194
BRL BWP
terça-feira
0,4131
BWP BRL
2,4206
BRL BWP
quarta-feira
0,4177
BWP BRL
2,3938
BRL BWP
quinta-feira
0,4239
BWP BRL
2,3591
BRL BWP
sexta-feira
0,4235
BWP BRL
2,3615
BRL BWP
segunda-feira
0,4213
BWP BRL
2,3734
BRL BWP
terça-feira
0,4160
BWP BRL
2,4041
BRL BWP
quarta-feira
0,4153
BWP BRL
2,4080
BRL BWP
quinta-feira
0,4098
BWP BRL
2,4404
BRL BWP
sexta-feira
0,4065
BWP BRL
2,4600
BRL BWP
segunda-feira
0,4067
BWP BRL
2,4586
BRL BWP
terça-feira
0,4042
BWP BRL
2,4740
BRL BWP
quarta-feira
0,4075
BWP BRL
2,4538
BRL BWP
quinta-feira
0,4081
BWP BRL
2,4504
BRL BWP
sexta-feira
0,4089
BWP BRL
2,4458
BRL BWP
segunda-feira
0,4054
BWP BRL
2,4668
BRL BWP
terça-feira
0,4125
BWP BRL
2,4242
BRL BWP
quarta-feira
0,4116
BWP BRL
2,4297
BRL BWP
quinta-feira
0,4179
BWP BRL
2,3932
BRL BWP
sexta-feira
0,4107
BWP BRL
2,4351
BRL BWP
segunda-feira
0,4143
BWP BRL
2,4137
BRL BWP
terça-feira
0,4145
BWP BRL
2,4127
BRL BWP
quarta-feira
0,4181
BWP BRL
2,3917
BRL BWP
quinta-feira
0,4232
BWP BRL
2,3631
BRL BWP
sexta-feira
0,4233
BWP BRL
2,3623
BRL BWP
segunda-feira
0,4204
BWP BRL
2,3785
BRL BWP
terça-feira
0,4218
BWP BRL
2,3710
BRL BWP
quarta-feira
0,4229
BWP BRL
2,3648
BRL BWP
quinta-feira
0,4192
BWP BRL
2,3855
BRL BWP
sexta-feira
0,4215
BWP BRL
2,3725
BRL BWP
segunda-feira
0,4177
BWP BRL
2,3942
BRL BWP
terça-feira
0,4232
BWP BRL
2,3631
BRL BWP
quarta-feira
0,4241
BWP BRL
2,3581
BRL BWP
quinta-feira
0,4196
BWP BRL
2,3830
BRL BWP
sexta-feira
0,4177
BWP BRL
2,3941
BRL BWP
segunda-feira
0,4156
BWP BRL
2,4062
BRL BWP
terça-feira
0,4135
BWP BRL
2,4182
BRL BWP
quarta-feira
0,4132
BWP BRL
2,4203
BRL BWP
quinta-feira
0,4116
BWP BRL
2,4293
BRL BWP
sexta-feira
0,4168
BWP BRL
2,3991
BRL BWP
segunda-feira
0,4209
BWP BRL
2,3759
BRL BWP
terça-feira
0,4151
BWP BRL
2,4089
BRL BWP
quarta-feira
0,4185
BWP BRL
2,3896
BRL BWP
quinta-feira
0,4158
BWP BRL
2,4049
BRL BWP
sexta-feira
0,4158
BWP BRL
2,4053
BRL BWP
segunda-feira
0,4185
BWP BRL
2,3892
BRL BWP
terça-feira
0,4178
BWP BRL
2,3937
BRL BWP
quarta-feira
0,4161
BWP BRL
2,4032
BRL BWP
quinta-feira
0,4140
BWP BRL
2,4156
BRL BWP
sexta-feira
0,4127
BWP BRL
2,4231
BRL BWP
segunda-feira
0,4151
BWP BRL
2,4091
BRL BWP
terça-feira
0,4172
BWP BRL
2,3967
BRL BWP
quarta-feira
0,4198
BWP BRL
2,3818
BRL BWP
quinta-feira
0,4197
BWP BRL
2,3824
BRL BWP
sexta-feira
0,4226
BWP BRL
2,3661
BRL BWP
segunda-feira
0,4203
BWP BRL
2,3792
BRL BWP
terça-feira
0,4245
BWP BRL
2,3557
BRL BWP
quarta-feira
0,4249
BWP BRL
2,3533
BRL BWP
quinta-feira
0,4228
BWP BRL
2,3654
BRL BWP
sexta-feira
0,4269
BWP BRL
2,3424
BRL BWP
segunda-feira
0,4269
BWP BRL
2,3425
BRL BWP
terça-feira
0,4263
BWP BRL
2,3457
BRL BWP
quarta-feira
0,4268
BWP BRL
2,3430
BRL BWP
quinta-feira
0,4229
BWP BRL
2,3646
BRL BWP
sexta-feira
0,4260
BWP BRL
2,3473
BRL BWP
segunda-feira
0,4252
BWP BRL
2,3517
BRL BWP
terça-feira
0,4291
BWP BRL
2,3306
BRL BWP
quarta-feira
0,4308
BWP BRL
2,3213
BRL BWP
quinta-feira
0,4331
BWP BRL
2,3090
BRL BWP
sexta-feira
0,4389
BWP BRL
2,2785
BRL BWP
segunda-feira
0,4347
BWP BRL
2,3004
BRL BWP
terça-feira
0,4324
BWP BRL
2,3127
BRL BWP
quarta-feira
0,4214
BWP BRL
2,3728
BRL BWP
quinta-feira
0,4266
BWP BRL
2,3442
BRL BWP
sexta-feira
0,4324
BWP BRL
2,3127
BRL BWP
segunda-feira
0,4277
BWP BRL
2,3381
BRL BWP
terça-feira
0,4224
BWP BRL
2,3677
BRL BWP
quarta-feira
0,4276
BWP BRL
2,3385
BRL BWP
quinta-feira
0,4221
BWP BRL
2,3689
BRL BWP
sexta-feira
0,4237
BWP BRL
2,3600
BRL BWP
segunda-feira
0,4232
BWP BRL
2,3629
BRL BWP
terça-feira
0,4242
BWP BRL
2,3575
BRL BWP
quarta-feira
0,4225
BWP BRL
2,3668
BRL BWP