Câmbio entre Pula do Botswana e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,3549 (30/06/2023) média = 0,3741 máx = 0,4270 (04/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2023.
segunda-feira
0,4205
BWP BRL
2,3782
BRL BWP
terça-feira
0,4255
BWP BRL
2,3502
BRL BWP
quarta-feira
0,4270
BWP BRL
2,3420
BRL BWP
quinta-feira
0,4182
BWP BRL
2,3911
BRL BWP
sexta-feira
0,4051
BWP BRL
2,4684
BRL BWP
segunda-feira
0,4116
BWP BRL
2,4298
BRL BWP
terça-feira
0,4072
BWP BRL
2,4561
BRL BWP
quarta-feira
0,4049
BWP BRL
2,4697
BRL BWP
quinta-feira
0,4025
BWP BRL
2,4844
BRL BWP
sexta-feira
0,4021
BWP BRL
2,4871
BRL BWP
segunda-feira
0,4041
BWP BRL
2,4748
BRL BWP
terça-feira
0,4002
BWP BRL
2,4990
BRL BWP
quarta-feira
0,4076
BWP BRL
2,4533
BRL BWP
quinta-feira
0,4046
BWP BRL
2,4714
BRL BWP
sexta-feira
0,4068
BWP BRL
2,4583
BRL BWP
segunda-feira
0,4079
BWP BRL
2,4518
BRL BWP
terça-feira
0,4016
BWP BRL
2,4901
BRL BWP
quarta-feira
0,3974
BWP BRL
2,5161
BRL BWP
quinta-feira
0,3978
BWP BRL
2,5140
BRL BWP
sexta-feira
0,4000
BWP BRL
2,5002
BRL BWP
segunda-feira
0,3997
BWP BRL
2,5018
BRL BWP
terça-feira
0,3944
BWP BRL
2,5356
BRL BWP
quarta-feira
0,3945
BWP BRL
2,5347
BRL BWP
quinta-feira
0,3977
BWP BRL
2,5146
BRL BWP
sexta-feira
0,4045
BWP BRL
2,4722
BRL BWP
segunda-feira
0,3970
BWP BRL
2,5191
BRL BWP
terça-feira
0,4011
BWP BRL
2,4931
BRL BWP
quarta-feira
0,4024
BWP BRL
2,4851
BRL BWP
quinta-feira
0,4076
BWP BRL
2,4536
BRL BWP
sexta-feira
0,4006
BWP BRL
2,4964
BRL BWP
segunda-feira
0,3934
BWP BRL
2,5422
BRL BWP
terça-feira
0,3977
BWP BRL
2,5144
BRL BWP
quarta-feira
0,3974
BWP BRL
2,5165
BRL BWP
quinta-feira
0,3967
BWP BRL
2,5206
BRL BWP
sexta-feira
0,3909
BWP BRL
2,5585
BRL BWP
segunda-feira
0,3924
BWP BRL
2,5485
BRL BWP
terça-feira
0,3909
BWP BRL
2,5579
BRL BWP
quarta-feira
0,3898
BWP BRL
2,5655
BRL BWP
quinta-feira
0,3870
BWP BRL
2,5839
BRL BWP
sexta-feira
0,3924
BWP BRL
2,5482
BRL BWP
segunda-feira
0,3907
BWP BRL
2,5598
BRL BWP
terça-feira
0,3930
BWP BRL
2,5443
BRL BWP
quarta-feira
0,3923
BWP BRL
2,5492
BRL BWP
quinta-feira
0,3931
BWP BRL
2,5438
BRL BWP
sexta-feira
0,3927
BWP BRL
2,5465
BRL BWP
segunda-feira
0,3892
BWP BRL
2,5696
BRL BWP
terça-feira
0,3905
BWP BRL
2,5607
BRL BWP
quarta-feira
0,3835
BWP BRL
2,6073
BRL BWP
quinta-feira
0,3855
BWP BRL
2,5939
BRL BWP
sexta-feira
0,3942
BWP BRL
2,5367
BRL BWP
segunda-feira
0,3969
BWP BRL
2,5198
BRL BWP
terça-feira
0,3983
BWP BRL
2,5105
BRL BWP
quarta-feira
0,3975
BWP BRL
2,5158
BRL BWP
quinta-feira
0,3942
BWP BRL
2,5367
BRL BWP
sexta-feira
0,3993
BWP BRL
2,5046
BRL BWP
segunda-feira
0,3944
BWP BRL
2,5354
BRL BWP
terça-feira
0,3938
BWP BRL
2,5396
BRL BWP
quarta-feira
0,3952
BWP BRL
2,5302
BRL BWP
quinta-feira
0,4036
BWP BRL
2,4776
BRL BWP
sexta-feira
0,3974
BWP BRL
2,5161
BRL BWP
segunda-feira
0,3934
BWP BRL
2,5421
BRL BWP
terça-feira
0,3928
BWP BRL
2,5461
BRL BWP
quarta-feira
0,3910
BWP BRL
2,5577
BRL BWP
quinta-feira
0,3890
BWP BRL
2,5708
BRL BWP
sexta-feira
0,3892
BWP BRL
2,5691
BRL BWP
segunda-feira
0,3878
BWP BRL
2,5786
BRL BWP
terça-feira
0,3888
BWP BRL
2,5723
BRL BWP
quarta-feira
0,3855
BWP BRL
2,5940
BRL BWP
quinta-feira
0,3842
BWP BRL
2,6031
BRL BWP
sexta-feira
0,3842
BWP BRL
2,6030
BRL BWP
segunda-feira
0,3846
BWP BRL
2,6000
BRL BWP
terça-feira
0,3792
BWP BRL
2,6371
BRL BWP
quarta-feira
0,3716
BWP BRL
2,6910
BRL BWP
quinta-feira
0,3747
BWP BRL
2,6687
BRL BWP
sexta-feira
0,3752
BWP BRL
2,6654
BRL BWP
segunda-feira
0,3765
BWP BRL
2,6559
BRL BWP
terça-feira
0,3791
BWP BRL
2,6379
BRL BWP
quarta-feira
0,3843
BWP BRL
2,6020
BRL BWP
quinta-feira
0,3843
BWP BRL
2,6019
BRL BWP
sexta-feira
0,3845
BWP BRL
2,6010
BRL BWP
segunda-feira
0,3848
BWP BRL
2,5986
BRL BWP
terça-feira
0,3836
BWP BRL
2,6070
BRL BWP
quarta-feira
0,3819
BWP BRL
2,6185
BRL BWP
quinta-feira
0,3781
BWP BRL
2,6446
BRL BWP
sexta-feira
0,3767
BWP BRL
2,6544
BRL BWP
segunda-feira
0,3775
BWP BRL
2,6493
BRL BWP
terça-feira
0,3809
BWP BRL
2,6252
BRL BWP
quarta-feira
0,3789
BWP BRL
2,6395
BRL BWP
quinta-feira
0,3788
BWP BRL
2,6397
BRL BWP
sexta-feira
0,3750
BWP BRL
2,6669
BRL BWP
segunda-feira
0,3797
BWP BRL
2,6334
BRL BWP
terça-feira
0,3769
BWP BRL
2,6534
BRL BWP
quarta-feira
0,3735
BWP BRL
2,6776
BRL BWP
quinta-feira
0,3671
BWP BRL
2,7239
BRL BWP
sexta-feira
0,3661
BWP BRL
2,7311
BRL BWP
segunda-feira
0,3630
BWP BRL
2,7548
BRL BWP
terça-feira
0,3666
BWP BRL
2,7277
BRL BWP
quarta-feira
0,3645
BWP BRL
2,7437
BRL BWP
quinta-feira
0,3652
BWP BRL
2,7381
BRL BWP
sexta-feira
0,3666
BWP BRL
2,7281
BRL BWP
segunda-feira
0,3654
BWP BRL
2,7368
BRL BWP
terça-feira
0,3655
BWP BRL
2,7363
BRL BWP
quarta-feira
0,3658
BWP BRL
2,7340
BRL BWP
quinta-feira
0,3692
BWP BRL
2,7087
BRL BWP
sexta-feira
0,3661
BWP BRL
2,7314
BRL BWP
segunda-feira
0,3649
BWP BRL
2,7407
BRL BWP
terça-feira
0,3657
BWP BRL
2,7345
BRL BWP
quarta-feira
0,3666
BWP BRL
2,7275
BRL BWP
quinta-feira
0,3637
BWP BRL
2,7496
BRL BWP
sexta-feira
0,3612
BWP BRL
2,7687
BRL BWP
segunda-feira
0,3611
BWP BRL
2,7696
BRL BWP
terça-feira
0,3605
BWP BRL
2,7736
BRL BWP
quarta-feira
0,3636
BWP BRL
2,7504
BRL BWP
quinta-feira
0,3639
BWP BRL
2,7481
BRL BWP
sexta-feira
0,3629
BWP BRL
2,7553
BRL BWP
segunda-feira
0,3629
BWP BRL
2,7556
BRL BWP
terça-feira
0,3620
BWP BRL
2,7624
BRL BWP
quarta-feira
0,3610
BWP BRL
2,7698
BRL BWP
quinta-feira
0,3606
BWP BRL
2,7733
BRL BWP
sexta-feira
0,3610
BWP BRL
2,7700
BRL BWP
segunda-feira
0,3610
BWP BRL
2,7704
BRL BWP
terça-feira
0,3614
BWP BRL
2,7668
BRL BWP
quarta-feira
0,3591
BWP BRL
2,7851
BRL BWP
quinta-feira
0,3591
BWP BRL
2,7844
BRL BWP
sexta-feira
0,3588
BWP BRL
2,7868
BRL BWP
segunda-feira
0,3558
BWP BRL
2,8105
BRL BWP
terça-feira
0,3600
BWP BRL
2,7775
BRL BWP
quarta-feira
0,3612
BWP BRL
2,7688
BRL BWP
quinta-feira
0,3619
BWP BRL
2,7633
BRL BWP
sexta-feira
0,3549
BWP BRL
2,8178
BRL BWP
segunda-feira
0,3580
BWP BRL
2,7933
BRL BWP
terça-feira
0,3605
BWP BRL
2,7741
BRL BWP
quarta-feira
0,3600
BWP BRL
2,7775
BRL BWP
quinta-feira
0,3630
BWP BRL
2,7547
BRL BWP
sexta-feira
0,3591
BWP BRL
2,7850
BRL BWP
segunda-feira
0,3637
BWP BRL
2,7492
BRL BWP
terça-feira
0,3623
BWP BRL
2,7598
BRL BWP
quarta-feira
0,3619
BWP BRL
2,7632
BRL BWP
quinta-feira
0,3652
BWP BRL
2,7385
BRL BWP
sexta-feira
0,3653
BWP BRL
2,7371
BRL BWP
segunda-feira
0,3667
BWP BRL
2,7272
BRL BWP
terça-feira
0,3663
BWP BRL
2,7302
BRL BWP
quarta-feira
0,3655
BWP BRL
2,7360
BRL BWP
quinta-feira
0,3675
BWP BRL
2,7213
BRL BWP
sexta-feira
0,3632
BWP BRL
2,7531
BRL BWP
segunda-feira
0,3601
BWP BRL
2,7772
BRL BWP
terça-feira
0,3607
BWP BRL
2,7720
BRL BWP
quarta-feira
0,3627
BWP BRL
2,7570
BRL BWP
quinta-feira
0,3651
BWP BRL
2,7393
BRL BWP
sexta-feira
0,3624
BWP BRL
2,7592
BRL BWP
segunda-feira
0,3609
BWP BRL
2,7708
BRL BWP
terça-feira
0,3624
BWP BRL
2,7595
BRL BWP
quarta-feira
0,3607
BWP BRL
2,7726
BRL BWP
quinta-feira
0,3654
BWP BRL
2,7369
BRL BWP
sexta-feira
0,3622
BWP BRL
2,7606
BRL BWP
segunda-feira
0,3652
BWP BRL
2,7382
BRL BWP
terça-feira
0,3633
BWP BRL
2,7528
BRL BWP
quarta-feira
0,3624
BWP BRL
2,7591
BRL BWP
quinta-feira
0,3633
BWP BRL
2,7523
BRL BWP
sexta-feira
0,3637
BWP BRL
2,7497
BRL BWP
segunda-feira
0,3658
BWP BRL
2,7340
BRL BWP
terça-feira
0,3656
BWP BRL
2,7349
BRL BWP
quarta-feira
0,3665
BWP BRL
2,7285
BRL BWP
quinta-feira
0,3661
BWP BRL
2,7318
BRL BWP
sexta-feira
0,3653
BWP BRL
2,7371
BRL BWP
segunda-feira
0,3670
BWP BRL
2,7246
BRL BWP
terça-feira
0,3649
BWP BRL
2,7407
BRL BWP
quarta-feira
0,3594
BWP BRL
2,7826
BRL BWP
quinta-feira
0,3627
BWP BRL
2,7570
BRL BWP
sexta-feira
0,3612
BWP BRL
2,7685
BRL BWP
segunda-feira
0,3606
BWP BRL
2,7730
BRL BWP
terça-feira
0,3608
BWP BRL
2,7720
BRL BWP
quarta-feira
0,3626
BWP BRL
2,7578
BRL BWP
quinta-feira
0,3656
BWP BRL
2,7354
BRL BWP
sexta-feira
0,3664
BWP BRL
2,7295
BRL BWP
segunda-feira
0,3633
BWP BRL
2,7526
BRL BWP
terça-feira
0,3624
BWP BRL
2,7595
BRL BWP
quarta-feira
0,3632
BWP BRL
2,7530
BRL BWP
quinta-feira
0,3622
BWP BRL
2,7607
BRL BWP
sexta-feira
0,3643
BWP BRL
2,7447
BRL BWP
segunda-feira
0,3625
BWP BRL
2,7589
BRL BWP
terça-feira
0,3632
BWP BRL
2,7530
BRL BWP
quarta-feira
0,3605
BWP BRL
2,7742
BRL BWP
quinta-feira
0,3580
BWP BRL
2,7936
BRL BWP
sexta-feira
0,3557
BWP BRL
2,8113
BRL BWP
segunda-feira
0,3550
BWP BRL
2,8173
BRL BWP
terça-feira
0,3568
BWP BRL
2,8025
BRL BWP
quarta-feira
0,3578
BWP BRL
2,7948
BRL BWP
quinta-feira
0,3617
BWP BRL
2,7647
BRL BWP
sexta-feira
0,3624
BWP BRL
2,7597
BRL BWP
segunda-feira
0,3650
BWP BRL
2,7401
BRL BWP
terça-feira
0,3642
BWP BRL
2,7457
BRL BWP
quarta-feira
0,3660
BWP BRL
2,7323
BRL BWP
quinta-feira
0,3658
BWP BRL
2,7335
BRL BWP
sexta-feira
0,3685
BWP BRL
2,7138
BRL BWP
segunda-feira
0,3677
BWP BRL
2,7198
BRL BWP
terça-feira
0,3747
BWP BRL
2,6686
BRL BWP
quarta-feira
0,3731
BWP BRL
2,6804
BRL BWP
quinta-feira
0,3719
BWP BRL
2,6889
BRL BWP
sexta-feira
0,3723
BWP BRL
2,6863
BRL BWP
segunda-feira
0,3708
BWP BRL
2,6968
BRL BWP
terça-feira
0,3674
BWP BRL
2,7222
BRL BWP
quarta-feira
0,3689
BWP BRL
2,7110
BRL BWP
quinta-feira
0,3700
BWP BRL
2,7029
BRL BWP
sexta-feira
0,3698
BWP BRL
2,7043
BRL BWP
segunda-feira
0,3683
BWP BRL
2,7150
BRL BWP
terça-feira
0,3687
BWP BRL
2,7120
BRL BWP
quarta-feira
0,3696
BWP BRL
2,7058
BRL BWP
quinta-feira
0,3676
BWP BRL
2,7201
BRL BWP
sexta-feira
0,3661
BWP BRL
2,7317
BRL BWP
segunda-feira
0,3646
BWP BRL
2,7430
BRL BWP
terça-feira
0,3632
BWP BRL
2,7533
BRL BWP
quarta-feira
0,3628
BWP BRL
2,7560
BRL BWP
quinta-feira
0,3619
BWP BRL
2,7633
BRL BWP
sexta-feira
0,3653
BWP BRL
2,7373
BRL BWP
segunda-feira
0,3696
BWP BRL
2,7060
BRL BWP
terça-feira
0,3697
BWP BRL
2,7047
BRL BWP
quarta-feira
0,3641
BWP BRL
2,7464
BRL BWP
quinta-feira
0,3648
BWP BRL
2,7413
BRL BWP
sexta-feira
0,3624
BWP BRL
2,7590
BRL BWP
segunda-feira
0,3640
BWP BRL
2,7472
BRL BWP
terça-feira
0,3608
BWP BRL
2,7714
BRL BWP
quarta-feira
0,3626
BWP BRL
2,7580
BRL BWP
quinta-feira
0,3630
BWP BRL
2,7546
BRL BWP
sexta-feira
0,3599
BWP BRL
2,7784
BRL BWP
segunda-feira
0,3597
BWP BRL
2,7799
BRL BWP
terça-feira
0,3572
BWP BRL
2,7993
BRL BWP
quarta-feira
0,3632
BWP BRL
2,7535
BRL BWP
quinta-feira
0,3619
BWP BRL
2,7628
BRL BWP
sexta-feira
0,3656
BWP BRL
2,7350
BRL BWP
segunda-feira
0,3613
BWP BRL
2,7675
BRL BWP
terça-feira
0,3652
BWP BRL
2,7385
BRL BWP
quarta-feira
0,3627
BWP BRL
2,7569
BRL BWP
quinta-feira
0,3615
BWP BRL
2,7664
BRL BWP
sexta-feira
0,3608
BWP BRL
2,7714
BRL BWP
segunda-feira
0,3624
BWP BRL
2,7594
BRL BWP
terça-feira
0,3602
BWP BRL
2,7764
BRL BWP
quarta-feira
0,3638
BWP BRL
2,7488
BRL BWP
quinta-feira
0,3622
BWP BRL
2,7610
BRL BWP
sexta-feira
0,3606
BWP BRL
2,7735
BRL BWP
segunda-feira
0,3646
BWP BRL
2,7426
BRL BWP
terça-feira
0,3620
BWP BRL
2,7621
BRL BWP
quarta-feira
0,3586
BWP BRL
2,7884
BRL BWP
quinta-feira
0,3614
BWP BRL
2,7671
BRL BWP
sexta-feira
0,3620
BWP BRL
2,7628
BRL BWP
segunda-feira
0,3601
BWP BRL
2,7766
BRL BWP
terça-feira
0,3639
BWP BRL
2,7479
BRL BWP
quarta-feira
0,3592
BWP BRL
2,7842
BRL BWP
quinta-feira
0,3625
BWP BRL
2,7590
BRL BWP
sexta-feira
0,3690
BWP BRL
2,7102
BRL BWP
segunda-feira
0,3645
BWP BRL
2,7432
BRL BWP
terça-feira
0,3620
BWP BRL
2,7622
BRL BWP
quarta-feira
0,3663
BWP BRL
2,7298
BRL BWP
quinta-feira
0,3653
BWP BRL
2,7377
BRL BWP
sexta-feira
0,3621
BWP BRL
2,7616
BRL BWP
segunda-feira
0,3632
BWP BRL
2,7533
BRL BWP
terça-feira
0,3587
BWP BRL
2,7877
BRL BWP
quarta-feira
0,3597
BWP BRL
2,7798
BRL BWP
quinta-feira
0,3599
BWP BRL
2,7784
BRL BWP
sexta-feira
0,3620
BWP BRL
2,7627
BRL BWP