Início / Zloty Polonês / Câmbio em 2020

Câmbio entre Zloty Polonês e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 1,0202 (01/01/2020) média = 1,3247 máx = 1,5058 (24/08/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
1,0202
PLN BRL
0,9802
BRL PLN
02/01/2020
quinta-feira
1,0608
PLN BRL
0,9427
BRL PLN
03/01/2020
sexta-feira
1,0694
PLN BRL
0,9351
BRL PLN
06/01/2020
segunda-feira
1,0748
PLN BRL
0,9304
BRL PLN
07/01/2020
terça-feira
1,0687
PLN BRL
0,9357
BRL PLN
08/01/2020
quarta-feira
1,0666
PLN BRL
0,9376
BRL PLN
09/01/2020
quinta-feira
1,0705
PLN BRL
0,9341
BRL PLN
10/01/2020
sexta-feira
1,0757
PLN BRL
0,9296
BRL PLN
13/01/2020
segunda-feira
1,0907
PLN BRL
0,9169
BRL PLN
14/01/2020
terça-feira
1,0892
PLN BRL
0,9181
BRL PLN
15/01/2020
quarta-feira
1,1006
PLN BRL
0,9086
BRL PLN
16/01/2020
quinta-feira
1,1014
PLN BRL
0,9079
BRL PLN
17/01/2020
sexta-feira
1,0887
PLN BRL
0,9185
BRL PLN
20/01/2020
segunda-feira
1,0955
PLN BRL
0,9128
BRL PLN
21/01/2020
terça-feira
1,1034
PLN BRL
0,9063
BRL PLN
22/01/2020
quarta-feira
1,0949
PLN BRL
0,9133
BRL PLN
23/01/2020
quinta-feira
1,0862
PLN BRL
0,9206
BRL PLN
24/01/2020
sexta-feira
1,0831
PLN BRL
0,9232
BRL PLN
27/01/2020
segunda-feira
1,0840
PLN BRL
0,9225
BRL PLN
28/01/2020
terça-feira
1,0824
PLN BRL
0,9239
BRL PLN
29/01/2020
quarta-feira
1,0867
PLN BRL
0,9202
BRL PLN
30/01/2020
quinta-feira
1,0902
PLN BRL
0,9173
BRL PLN
31/01/2020
sexta-feira
1,1058
PLN BRL
0,9043
BRL PLN
03/02/2020
segunda-feira
1,0933
PLN BRL
0,9147
BRL PLN
04/02/2020
terça-feira
1,0989
PLN BRL
0,9100
BRL PLN
05/02/2020
quarta-feira
1,0974
PLN BRL
0,9112
BRL PLN
06/02/2020
quinta-feira
1,1042
PLN BRL
0,9056
BRL PLN
07/02/2020
sexta-feira
1,1066
PLN BRL
0,9037
BRL PLN
10/02/2020
segunda-feira
1,1063
PLN BRL
0,9039
BRL PLN
11/02/2020
terça-feira
1,1110
PLN BRL
0,9001
BRL PLN
12/02/2020
quarta-feira
1,1134
PLN BRL
0,8981
BRL PLN
13/02/2020
quinta-feira
1,1106
PLN BRL
0,9004
BRL PLN
14/02/2020
sexta-feira
1,0954
PLN BRL
0,9129
BRL PLN
17/02/2020
segunda-feira
1,1007
PLN BRL
0,9085
BRL PLN
18/02/2020
terça-feira
1,1014
PLN BRL
0,9079
BRL PLN
19/02/2020
quarta-feira
1,1049
PLN BRL
0,9050
BRL PLN
20/02/2020
quinta-feira
1,1072
PLN BRL
0,9031
BRL PLN
21/02/2020
sexta-feira
1,1102
PLN BRL
0,9008
BRL PLN
24/02/2020
segunda-feira
1,1059
PLN BRL
0,9042
BRL PLN
25/02/2020
terça-feira
1,1089
PLN BRL
0,9018
BRL PLN
26/02/2020
quarta-feira
1,1221
PLN BRL
0,8912
BRL PLN
27/02/2020
quinta-feira
1,1414
PLN BRL
0,8761
BRL PLN
28/02/2020
sexta-feira
1,1395
PLN BRL
0,8775
BRL PLN
02/03/2020
segunda-feira
1,1540
PLN BRL
0,8666
BRL PLN
03/03/2020
terça-feira
1,1712
PLN BRL
0,8538
BRL PLN
04/03/2020
quarta-feira
1,1905
PLN BRL
0,8400
BRL PLN
05/03/2020
quinta-feira
1,2025
PLN BRL
0,8316
BRL PLN
06/03/2020
sexta-feira
1,2157
PLN BRL
0,8226
BRL PLN
09/03/2020
segunda-feira
1,2514
PLN BRL
0,7991
BRL PLN
10/03/2020
terça-feira
1,2152
PLN BRL
0,8229
BRL PLN
11/03/2020
quarta-feira
1,2552
PLN BRL
0,7967
BRL PLN
12/03/2020
quinta-feira
1,2239
PLN BRL
0,8170
BRL PLN
13/03/2020
sexta-feira
1,2335
PLN BRL
0,8107
BRL PLN
16/03/2020
segunda-feira
1,2560
PLN BRL
0,7962
BRL PLN
17/03/2020
terça-feira
1,2324
PLN BRL
0,8115
BRL PLN
18/03/2020
quarta-feira
1,2355
PLN BRL
0,8094
BRL PLN
19/03/2020
quinta-feira
1,1891
PLN BRL
0,8410
BRL PLN
20/03/2020
sexta-feira
1,1963
PLN BRL
0,8359
BRL PLN
23/03/2020
segunda-feira
1,1957
PLN BRL
0,8363
BRL PLN
24/03/2020
terça-feira
1,1936
PLN BRL
0,8378
BRL PLN
25/03/2020
quarta-feira
1,1998
PLN BRL
0,8335
BRL PLN
26/03/2020
quinta-feira
1,2274
PLN BRL
0,8148
BRL PLN
27/03/2020
sexta-feira
1,2522
PLN BRL
0,7986
BRL PLN
30/03/2020
segunda-feira
1,2636
PLN BRL
0,7914
BRL PLN
31/03/2020
terça-feira
1,2590
PLN BRL
0,7943
BRL PLN
01/04/2020
quarta-feira
1,2514
PLN BRL
0,7991
BRL PLN
02/04/2020
quinta-feira
1,2481
PLN BRL
0,8012
BRL PLN
03/04/2020
sexta-feira
1,2591
PLN BRL
0,7942
BRL PLN
06/04/2020
segunda-feira
1,2512
PLN BRL
0,7992
BRL PLN
07/04/2020
terça-feira
1,2569
PLN BRL
0,7956
BRL PLN
08/04/2020
quarta-feira
1,2282
PLN BRL
0,8142
BRL PLN
09/04/2020
quinta-feira
1,2276
PLN BRL
0,8146
BRL PLN
10/04/2020
sexta-feira
1,2273
PLN BRL
0,8148
BRL PLN
13/04/2020
segunda-feira
1,2449
PLN BRL
0,8033
BRL PLN
14/04/2020
terça-feira
1,2550
PLN BRL
0,7968
BRL PLN
15/04/2020
quarta-feira
1,2603
PLN BRL
0,7935
BRL PLN
16/04/2020
quinta-feira
1,2479
PLN BRL
0,8014
BRL PLN
17/04/2020
sexta-feira
1,2594
PLN BRL
0,7940
BRL PLN
20/04/2020
segunda-feira
1,2774
PLN BRL
0,7828
BRL PLN
21/04/2020
terça-feira
1,2735
PLN BRL
0,7852
BRL PLN
22/04/2020
quarta-feira
1,2987
PLN BRL
0,7700
BRL PLN
23/04/2020
quinta-feira
1,3136
PLN BRL
0,7613
BRL PLN
24/04/2020
sexta-feira
1,3337
PLN BRL
0,7498
BRL PLN
27/04/2020
segunda-feira
1,3501
PLN BRL
0,7407
BRL PLN
28/04/2020
terça-feira
1,3090
PLN BRL
0,7640
BRL PLN
29/04/2020
quarta-feira
1,2765
PLN BRL
0,7834
BRL PLN
30/04/2020
quinta-feira
1,3223
PLN BRL
0,7563
BRL PLN
01/05/2020
sexta-feira
1,3191
PLN BRL
0,7581
BRL PLN
04/05/2020
segunda-feira
1,3300
PLN BRL
0,7519
BRL PLN
05/05/2020
terça-feira
1,3336
PLN BRL
0,7498
BRL PLN
06/05/2020
quarta-feira
1,3562
PLN BRL
0,7373
BRL PLN
07/05/2020
quinta-feira
1,3876
PLN BRL
0,7207
BRL PLN
08/05/2020
sexta-feira
1,3649
PLN BRL
0,7327
BRL PLN
11/05/2020
segunda-feira
1,3794
PLN BRL
0,7249
BRL PLN
12/05/2020
terça-feira
1,3991
PLN BRL
0,7147
BRL PLN
13/05/2020
quarta-feira
1,3950
PLN BRL
0,7169
BRL PLN
14/05/2020
quinta-feira
1,3781
PLN BRL
0,7257
BRL PLN
15/05/2020
sexta-feira
1,3867
PLN BRL
0,7211
BRL PLN
18/05/2020
segunda-feira
1,3659
PLN BRL
0,7321
BRL PLN
19/05/2020
terça-feira
1,3829
PLN BRL
0,7231
BRL PLN
20/05/2020
quarta-feira
1,3791
PLN BRL
0,7251
BRL PLN
21/05/2020
quinta-feira
1,3473
PLN BRL
0,7422
BRL PLN
22/05/2020
sexta-feira
1,3365
PLN BRL
0,7482
BRL PLN
25/05/2020
segunda-feira
1,3187
PLN BRL
0,7583
BRL PLN
26/05/2020
terça-feira
1,3217
PLN BRL
0,7566
BRL PLN
27/05/2020
quarta-feira
1,3102
PLN BRL
0,7632
BRL PLN
28/05/2020
quinta-feira
1,3444
PLN BRL
0,7438
BRL PLN
29/05/2020
sexta-feira
1,3316
PLN BRL
0,7510
BRL PLN
01/06/2020
segunda-feira
1,3584
PLN BRL
0,7362
BRL PLN
02/06/2020
terça-feira
1,3247
PLN BRL
0,7549
BRL PLN
03/06/2020
quarta-feira
1,2900
PLN BRL
0,7752
BRL PLN
04/06/2020
quinta-feira
1,3085
PLN BRL
0,7642
BRL PLN
05/06/2020
sexta-feira
1,2622
PLN BRL
0,7923
BRL PLN
08/06/2020
segunda-feira
1,2305
PLN BRL
0,8127
BRL PLN
09/06/2020
terça-feira
1,2504
PLN BRL
0,7997
BRL PLN
10/06/2020
quarta-feira
1,2709
PLN BRL
0,7868
BRL PLN
11/06/2020
quinta-feira
1,2568
PLN BRL
0,7957
BRL PLN
12/06/2020
sexta-feira
1,2791
PLN BRL
0,7818
BRL PLN
15/06/2020
segunda-feira
1,3221
PLN BRL
0,7564
BRL PLN
16/06/2020
terça-feira
1,3266
PLN BRL
0,7538
BRL PLN
17/06/2020
quarta-feira
1,3171
PLN BRL
0,7592
BRL PLN
18/06/2020
quinta-feira
1,3541
PLN BRL
0,7385
BRL PLN
19/06/2020
sexta-feira
1,3307
PLN BRL
0,7515
BRL PLN
22/06/2020
segunda-feira
1,3331
PLN BRL
0,7501
BRL PLN
23/06/2020
terça-feira
1,3100
PLN BRL
0,7634
BRL PLN
24/06/2020
quarta-feira
1,3493
PLN BRL
0,7411
BRL PLN
25/06/2020
quinta-feira
1,3504
PLN BRL
0,7405
BRL PLN
26/06/2020
sexta-feira
1,3768
PLN BRL
0,7263
BRL PLN
29/06/2020
segunda-feira
1,3633
PLN BRL
0,7335
BRL PLN
30/06/2020
terça-feira
1,3808
PLN BRL
0,7242
BRL PLN
01/07/2020
quarta-feira
1,3378
PLN BRL
0,7475
BRL PLN
02/07/2020
quinta-feira
1,3504
PLN BRL
0,7405
BRL PLN
03/07/2020
sexta-feira
1,3396
PLN BRL
0,7465
BRL PLN
06/07/2020
segunda-feira
1,3569
PLN BRL
0,7370
BRL PLN
07/07/2020
terça-feira
1,3558
PLN BRL
0,7376
BRL PLN
08/07/2020
quarta-feira
1,3519
PLN BRL
0,7397
BRL PLN
09/07/2020
quinta-feira
1,3500
PLN BRL
0,7407
BRL PLN
10/07/2020
sexta-feira
1,3472
PLN BRL
0,7423
BRL PLN
13/07/2020
segunda-feira
1,3652
PLN BRL
0,7325
BRL PLN
14/07/2020
terça-feira
1,3686
PLN BRL
0,7307
BRL PLN
15/07/2020
quarta-feira
1,3686
PLN BRL
0,7307
BRL PLN
16/07/2020
quinta-feira
1,3530
PLN BRL
0,7391
BRL PLN
17/07/2020
sexta-feira
1,3756
PLN BRL
0,7269
BRL PLN
20/07/2020
segunda-feira
1,3693
PLN BRL
0,7303
BRL PLN
21/07/2020
terça-feira
1,3445
PLN BRL
0,7438
BRL PLN
22/07/2020
quarta-feira
1,3393
PLN BRL
0,7466
BRL PLN
23/07/2020
quinta-feira
1,3700
PLN BRL
0,7299
BRL PLN
24/07/2020
sexta-feira
1,3841
PLN BRL
0,7225
BRL PLN
27/07/2020
segunda-feira
1,3788
PLN BRL
0,7253
BRL PLN
28/07/2020
terça-feira
1,3690
PLN BRL
0,7305
BRL PLN
29/07/2020
quarta-feira
1,3830
PLN BRL
0,7231
BRL PLN
30/07/2020
quinta-feira
1,3848
PLN BRL
0,7221
BRL PLN
31/07/2020
sexta-feira
1,3889
PLN BRL
0,7200
BRL PLN
03/08/2020
segunda-feira
1,4192
PLN BRL
0,7046
BRL PLN
04/08/2020
terça-feira
1,4204
PLN BRL
0,7040
BRL PLN
05/08/2020
quarta-feira
1,4260
PLN BRL
0,7013
BRL PLN
06/08/2020
quinta-feira
1,4334
PLN BRL
0,6977
BRL PLN
07/08/2020
sexta-feira
1,4484
PLN BRL
0,6904
BRL PLN
10/08/2020
segunda-feira
1,4619
PLN BRL
0,6840
BRL PLN
11/08/2020
terça-feira
1,4336
PLN BRL
0,6975
BRL PLN
12/08/2020
quarta-feira
1,4543
PLN BRL
0,6876
BRL PLN
13/08/2020
quinta-feira
1,4418
PLN BRL
0,6936
BRL PLN
14/08/2020
sexta-feira
1,4617
PLN BRL
0,6841
BRL PLN
17/08/2020
segunda-feira
1,4868
PLN BRL
0,6726
BRL PLN
18/08/2020
terça-feira
1,4901
PLN BRL
0,6711
BRL PLN
19/08/2020
quarta-feira
1,4947
PLN BRL
0,6690
BRL PLN
20/08/2020
quinta-feira
1,5040
PLN BRL
0,6649
BRL PLN
21/08/2020
sexta-feira
1,5015
PLN BRL
0,6660
BRL PLN
24/08/2020
segunda-feira
1,5058
PLN BRL
0,6641
BRL PLN
25/08/2020
terça-feira
1,4815
PLN BRL
0,6750
BRL PLN
26/08/2020
quarta-feira
1,5042
PLN BRL
0,6648
BRL PLN
27/08/2020
quinta-feira
1,4933
PLN BRL
0,6697
BRL PLN
28/08/2020
sexta-feira
1,4618
PLN BRL
0,6841
BRL PLN
31/08/2020
segunda-feira
1,4916
PLN BRL
0,6704
BRL PLN
01/09/2020
terça-feira
1,4646
PLN BRL
0,6828
BRL PLN
02/09/2020
quarta-feira
1,4359
PLN BRL
0,6964
BRL PLN
03/09/2020
quinta-feira
1,4139
PLN BRL
0,7073
BRL PLN
04/09/2020
sexta-feira
1,4086
PLN BRL
0,7099
BRL PLN
07/09/2020
segunda-feira
1,4116
PLN BRL
0,7084
BRL PLN
08/09/2020
terça-feira
1,4173
PLN BRL
0,7056
BRL PLN
09/09/2020
quarta-feira
1,4106
PLN BRL
0,7089
BRL PLN
10/09/2020
quinta-feira
1,4118
PLN BRL
0,7083
BRL PLN
11/09/2020
sexta-feira
1,4168
PLN BRL
0,7058
BRL PLN
14/09/2020
segunda-feira
1,4065
PLN BRL
0,7110
BRL PLN
15/09/2020
terça-feira
1,4029
PLN BRL
0,7128
BRL PLN
16/09/2020
quarta-feira
1,3904
PLN BRL
0,7192
BRL PLN
17/09/2020
quinta-feira
1,3942
PLN BRL
0,7172
BRL PLN
18/09/2020
sexta-feira
1,4306
PLN BRL
0,6990
BRL PLN
21/09/2020
segunda-feira
1,4193
PLN BRL
0,7046
BRL PLN
22/09/2020
terça-feira
1,4299
PLN BRL
0,6994
BRL PLN
23/09/2020
quarta-feira
1,4451
PLN BRL
0,6920
BRL PLN
24/09/2020
quinta-feira
1,4125
PLN BRL
0,7080
BRL PLN
25/09/2020
sexta-feira
1,4215
PLN BRL
0,7035
BRL PLN
28/09/2020
segunda-feira
1,4403
PLN BRL
0,6943
BRL PLN
29/09/2020
terça-feira
1,4608
PLN BRL
0,6846
BRL PLN
30/09/2020
quarta-feira
1,4510
PLN BRL
0,6892
BRL PLN
01/10/2020
quinta-feira
1,4796
PLN BRL
0,6758
BRL PLN
02/10/2020
sexta-feira
1,4789
PLN BRL
0,6762
BRL PLN
05/10/2020
segunda-feira
1,4613
PLN BRL
0,6843
BRL PLN
06/10/2020
terça-feira
1,4614
PLN BRL
0,6843
BRL PLN
07/10/2020
quarta-feira
1,4720
PLN BRL
0,6793
BRL PLN
08/10/2020
quinta-feira
1,4661
PLN BRL
0,6821
BRL PLN
09/10/2020
sexta-feira
1,4661
PLN BRL
0,6821
BRL PLN
12/10/2020
segunda-feira
1,4654
PLN BRL
0,6824
BRL PLN
13/10/2020
terça-feira
1,4555
PLN BRL
0,6871
BRL PLN
14/10/2020
quarta-feira
1,4547
PLN BRL
0,6874
BRL PLN
15/10/2020
quinta-feira
1,4441
PLN BRL
0,6925
BRL PLN
16/10/2020
sexta-feira
1,4550
PLN BRL
0,6873
BRL PLN
19/10/2020
segunda-feira
1,4429
PLN BRL
0,6930
BRL PLN
20/10/2020
terça-feira
1,4531
PLN BRL
0,6882
BRL PLN
21/10/2020
quarta-feira
1,4540
PLN BRL
0,6878
BRL PLN
22/10/2020
quinta-feira
1,4453
PLN BRL
0,6919
BRL PLN
23/10/2020
sexta-feira
1,4594
PLN BRL
0,6852
BRL PLN
26/10/2020
segunda-feira
1,4504
PLN BRL
0,6894
BRL PLN
27/10/2020
terça-feira
1,4669
PLN BRL
0,6817
BRL PLN
28/10/2020
quarta-feira
1,4574
PLN BRL
0,6862
BRL PLN
29/10/2020
quinta-feira
1,4591
PLN BRL
0,6854
BRL PLN
30/10/2020
sexta-feira
1,4533
PLN BRL
0,6881
BRL PLN
02/11/2020
segunda-feira
1,4527
PLN BRL
0,6884
BRL PLN
03/11/2020
terça-feira
1,4847
PLN BRL
0,6736
BRL PLN
04/11/2020
quarta-feira
1,4627
PLN BRL
0,6837
BRL PLN
05/11/2020
quinta-feira
1,4425
PLN BRL
0,6932
BRL PLN
06/11/2020
sexta-feira
1,4146
PLN BRL
0,7069
BRL PLN
09/11/2020
segunda-feira
1,4186
PLN BRL
0,7049
BRL PLN
10/11/2020
terça-feira
1,4222
PLN BRL
0,7031
BRL PLN
11/11/2020
quarta-feira
1,4164
PLN BRL
0,7060
BRL PLN
12/11/2020
quinta-feira
1,4351
PLN BRL
0,6968
BRL PLN
13/11/2020
sexta-feira
1,4426
PLN BRL
0,6932
BRL PLN
16/11/2020
segunda-feira
1,4349
PLN BRL
0,6969
BRL PLN
17/11/2020
terça-feira
1,4083
PLN BRL
0,7101
BRL PLN
18/11/2020
quarta-feira
1,4239
PLN BRL
0,7023
BRL PLN
19/11/2020
quinta-feira
1,4107
PLN BRL
0,7089
BRL PLN
20/11/2020
sexta-feira
1,4271
PLN BRL
0,7007
BRL PLN
23/11/2020
segunda-feira
1,4407
PLN BRL
0,6941
BRL PLN
24/11/2020
terça-feira
1,4325
PLN BRL
0,6981
BRL PLN
25/11/2020
quarta-feira
1,4203
PLN BRL
0,7041
BRL PLN
26/11/2020
quinta-feira
1,4206
PLN BRL
0,7039
BRL PLN
27/11/2020
sexta-feira
1,4251
PLN BRL
0,7017
BRL PLN
30/11/2020
segunda-feira
1,4200
PLN BRL
0,7042
BRL PLN
01/12/2020
terça-feira
1,4134
PLN BRL
0,7075
BRL PLN
02/12/2020
quarta-feira
1,4123
PLN BRL
0,7081
BRL PLN
03/12/2020
quinta-feira
1,4003
PLN BRL
0,7141
BRL PLN
04/12/2020
sexta-feira
1,3980
PLN BRL
0,7153
BRL PLN
07/12/2020
segunda-feira
1,3811
PLN BRL
0,7241
BRL PLN
08/12/2020
terça-feira
1,3936
PLN BRL
0,7175
BRL PLN
09/12/2020
quarta-feira
1,4087
PLN BRL
0,7098
BRL PLN
10/12/2020
quinta-feira
1,3776
PLN BRL
0,7259
BRL PLN
11/12/2020
sexta-feira
1,3798
PLN BRL
0,7247
BRL PLN
14/12/2020
segunda-feira
1,4009
PLN BRL
0,7138
BRL PLN
15/12/2020
terça-feira
1,3911
PLN BRL
0,7189
BRL PLN
16/12/2020
quarta-feira
1,3979
PLN BRL
0,7154
BRL PLN
17/12/2020
quinta-feira
1,3976
PLN BRL
0,7155
BRL PLN
18/12/2020
sexta-feira
1,3980
PLN BRL
0,7153
BRL PLN
21/12/2020
segunda-feira
1,3957
PLN BRL
0,7165
BRL PLN
22/12/2020
terça-feira
1,3935
PLN BRL
0,7176
BRL PLN
23/12/2020
quarta-feira
1,4115
PLN BRL
0,7085
BRL PLN
24/12/2020
quinta-feira
1,4110
PLN BRL
0,7087
BRL PLN
25/12/2020
sexta-feira
1,4104
PLN BRL
0,7090
BRL PLN
28/12/2020
segunda-feira
1,4251
PLN BRL
0,7017
BRL PLN
29/12/2020
terça-feira
1,4072
PLN BRL
0,7107
BRL PLN
30/12/2020
quarta-feira
1,3938
PLN BRL
0,7174
BRL PLN
31/12/2020
quinta-feira
1,3922
PLN BRL
0,7183
BRL PLN