Início / Zloty Polonês / Câmbio em 2021

Câmbio entre Zloty Polonês e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 1,2974 (24/06/2021) média = 1,3980 máx = 1,5139 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
1,3885
PLN BRL
0,7202
BRL PLN
04/01/2021
segunda-feira
1,4241
PLN BRL
0,7022
BRL PLN
05/01/2021
terça-feira
1,4342
PLN BRL
0,6973
BRL PLN
06/01/2021
quarta-feira
1,4479
PLN BRL
0,6907
BRL PLN
07/01/2021
quinta-feira
1,4689
PLN BRL
0,6808
BRL PLN
08/01/2021
sexta-feira
1,4674
PLN BRL
0,6815
BRL PLN
11/01/2021
segunda-feira
1,4727
PLN BRL
0,6790
BRL PLN
12/01/2021
terça-feira
1,4371
PLN BRL
0,6959
BRL PLN
13/01/2021
quarta-feira
1,4191
PLN BRL
0,7046
BRL PLN
14/01/2021
quinta-feira
1,3907
PLN BRL
0,7191
BRL PLN
15/01/2021
sexta-feira
1,4087
PLN BRL
0,7099
BRL PLN
18/01/2021
segunda-feira
1,4096
PLN BRL
0,7094
BRL PLN
19/01/2021
terça-feira
1,4329
PLN BRL
0,6979
BRL PLN
20/01/2021
quarta-feira
1,4129
PLN BRL
0,7077
BRL PLN
21/01/2021
quinta-feira
1,4370
PLN BRL
0,6959
BRL PLN
22/01/2021
sexta-feira
1,4656
PLN BRL
0,6823
BRL PLN
25/01/2021
segunda-feira
1,4621
PLN BRL
0,6839
BRL PLN
26/01/2021
terça-feira
1,4331
PLN BRL
0,6978
BRL PLN
27/01/2021
quarta-feira
1,4413
PLN BRL
0,6938
BRL PLN
28/01/2021
quinta-feira
1,4524
PLN BRL
0,6885
BRL PLN
29/01/2021
sexta-feira
1,4664
PLN BRL
0,6819
BRL PLN
01/02/2021
segunda-feira
1,4525
PLN BRL
0,6884
BRL PLN
02/02/2021
terça-feira
1,4424
PLN BRL
0,6933
BRL PLN
03/02/2021
quarta-feira
1,4361
PLN BRL
0,6963
BRL PLN
04/02/2021
quinta-feira
1,4423
PLN BRL
0,6933
BRL PLN
05/02/2021
sexta-feira
1,4425
PLN BRL
0,6933
BRL PLN
08/02/2021
segunda-feira
1,4440
PLN BRL
0,6925
BRL PLN
09/02/2021
terça-feira
1,4564
PLN BRL
0,6866
BRL PLN
10/02/2021
quarta-feira
1,4534
PLN BRL
0,6880
BRL PLN
11/02/2021
quinta-feira
1,4457
PLN BRL
0,6917
BRL PLN
12/02/2021
sexta-feira
1,4471
PLN BRL
0,6910
BRL PLN
15/02/2021
segunda-feira
1,4525
PLN BRL
0,6885
BRL PLN
16/02/2021
terça-feira
1,4460
PLN BRL
0,6915
BRL PLN
17/02/2021
quarta-feira
1,4505
PLN BRL
0,6894
BRL PLN
18/02/2021
quinta-feira
1,4619
PLN BRL
0,6841
BRL PLN
19/02/2021
sexta-feira
1,4541
PLN BRL
0,6877
BRL PLN
22/02/2021
segunda-feira
1,4779
PLN BRL
0,6766
BRL PLN
23/02/2021
terça-feira
1,4667
PLN BRL
0,6818
BRL PLN
24/02/2021
quarta-feira
1,4602
PLN BRL
0,6849
BRL PLN
25/02/2021
quinta-feira
1,4895
PLN BRL
0,6713
BRL PLN
26/02/2021
sexta-feira
1,4950
PLN BRL
0,6689
BRL PLN
01/03/2021
segunda-feira
1,4998
PLN BRL
0,6668
BRL PLN
02/03/2021
terça-feira
1,5111
PLN BRL
0,6618
BRL PLN
03/03/2021
quarta-feira
1,4913
PLN BRL
0,6706
BRL PLN
04/03/2021
quinta-feira
1,4866
PLN BRL
0,6727
BRL PLN
05/03/2021
sexta-feira
1,4783
PLN BRL
0,6764
BRL PLN
08/03/2021
segunda-feira
1,5139
PLN BRL
0,6605
BRL PLN
09/03/2021
terça-feira
1,5120
PLN BRL
0,6614
BRL PLN
10/03/2021
quarta-feira
1,4789
PLN BRL
0,6762
BRL PLN
11/03/2021
quinta-feira
1,4470
PLN BRL
0,6911
BRL PLN
12/03/2021
sexta-feira
1,4482
PLN BRL
0,6905
BRL PLN
15/03/2021
segunda-feira
1,4606
PLN BRL
0,6846
BRL PLN
16/03/2021
terça-feira
1,4574
PLN BRL
0,6862
BRL PLN
17/03/2021
quarta-feira
1,4564
PLN BRL
0,6866
BRL PLN
18/03/2021
quinta-feira
1,4340
PLN BRL
0,6974
BRL PLN
19/03/2021
sexta-feira
1,4129
PLN BRL
0,7078
BRL PLN
22/03/2021
segunda-feira
1,4296
PLN BRL
0,6995
BRL PLN
23/03/2021
terça-feira
1,4168
PLN BRL
0,7058
BRL PLN
24/03/2021
quarta-feira
1,4354
PLN BRL
0,6966
BRL PLN
25/03/2021
quinta-feira
1,4331
PLN BRL
0,6978
BRL PLN
26/03/2021
sexta-feira
1,4626
PLN BRL
0,6837
BRL PLN
29/03/2021
segunda-feira
1,4572
PLN BRL
0,6862
BRL PLN
30/03/2021
terça-feira
1,4527
PLN BRL
0,6884
BRL PLN
31/03/2021
quarta-feira
1,4271
PLN BRL
0,7007
BRL PLN
01/04/2021
quinta-feira
1,4658
PLN BRL
0,6822
BRL PLN
02/04/2021
sexta-feira
1,4605
PLN BRL
0,6847
BRL PLN
05/04/2021
segunda-feira
1,4582
PLN BRL
0,6858
BRL PLN
06/04/2021
terça-feira
1,4457
PLN BRL
0,6917
BRL PLN
07/04/2021
quarta-feira
1,4578
PLN BRL
0,6860
BRL PLN
08/04/2021
quinta-feira
1,4609
PLN BRL
0,6845
BRL PLN
09/04/2021
sexta-feira
1,4923
PLN BRL
0,6701
BRL PLN
12/04/2021
segunda-feira
1,5069
PLN BRL
0,6636
BRL PLN
13/04/2021
terça-feira
1,4978
PLN BRL
0,6676
BRL PLN
14/04/2021
quarta-feira
1,4869
PLN BRL
0,6725
BRL PLN
15/04/2021
quinta-feira
1,4764
PLN BRL
0,6773
BRL PLN
16/04/2021
sexta-feira
1,4732
PLN BRL
0,6788
BRL PLN
19/04/2021
segunda-feira
1,4671
PLN BRL
0,6816
BRL PLN
20/04/2021
terça-feira
1,4726
PLN BRL
0,6791
BRL PLN
21/04/2021
quarta-feira
1,4714
PLN BRL
0,6796
BRL PLN
22/04/2021
quinta-feira
1,4338
PLN BRL
0,6975
BRL PLN
23/04/2021
sexta-feira
1,4546
PLN BRL
0,6875
BRL PLN
26/04/2021
segunda-feira
1,4416
PLN BRL
0,6937
BRL PLN
27/04/2021
terça-feira
1,4424
PLN BRL
0,6933
BRL PLN
28/04/2021
quarta-feira
1,4152
PLN BRL
0,7066
BRL PLN
29/04/2021
quinta-feira
1,4165
PLN BRL
0,7060
BRL PLN
30/04/2021
sexta-feira
1,4344
PLN BRL
0,6972
BRL PLN
03/05/2021
segunda-feira
1,4451
PLN BRL
0,6920
BRL PLN
04/05/2021
terça-feira
1,4349
PLN BRL
0,6969
BRL PLN
05/05/2021
quarta-feira
1,4049
PLN BRL
0,7118
BRL PLN
06/05/2021
quinta-feira
1,3928
PLN BRL
0,7180
BRL PLN
07/05/2021
sexta-feira
1,3991
PLN BRL
0,7147
BRL PLN
10/05/2021
segunda-feira
1,3907
PLN BRL
0,7191
BRL PLN
11/05/2021
terça-feira
1,3943
PLN BRL
0,7172
BRL PLN
12/05/2021
quarta-feira
1,4059
PLN BRL
0,7113
BRL PLN
13/05/2021
quinta-feira
1,4161
PLN BRL
0,7062
BRL PLN
14/05/2021
sexta-feira
1,4140
PLN BRL
0,7072
BRL PLN
17/05/2021
segunda-feira
1,4165
PLN BRL
0,7060
BRL PLN
18/05/2021
terça-feira
1,4223
PLN BRL
0,7031
BRL PLN
19/05/2021
quarta-feira
1,4287
PLN BRL
0,6999
BRL PLN
20/05/2021
quinta-feira
1,4388
PLN BRL
0,6950
BRL PLN
21/05/2021
sexta-feira
1,4536
PLN BRL
0,6880
BRL PLN
24/05/2021
segunda-feira
1,4503
PLN BRL
0,6895
BRL PLN
25/05/2021
terça-feira
1,4566
PLN BRL
0,6865
BRL PLN
26/05/2021
quarta-feira
1,4396
PLN BRL
0,6946
BRL PLN
27/05/2021
quinta-feira
1,4232
PLN BRL
0,7027
BRL PLN
28/05/2021
sexta-feira
1,4204
PLN BRL
0,7040
BRL PLN
31/05/2021
segunda-feira
1,4247
PLN BRL
0,7019
BRL PLN
01/06/2021
terça-feira
1,4106
PLN BRL
0,7089
BRL PLN
02/06/2021
quarta-feira
1,3909
PLN BRL
0,7189
BRL PLN
03/06/2021
quinta-feira
1,3803
PLN BRL
0,7245
BRL PLN
04/06/2021
sexta-feira
1,3778
PLN BRL
0,7258
BRL PLN
07/06/2021
segunda-feira
1,3766
PLN BRL
0,7264
BRL PLN
08/06/2021
terça-feira
1,3738
PLN BRL
0,7279
BRL PLN
09/06/2021
quarta-feira
1,3786
PLN BRL
0,7254
BRL PLN
10/06/2021
quinta-feira
1,3777
PLN BRL
0,7259
BRL PLN
11/06/2021
sexta-feira
1,3769
PLN BRL
0,7263
BRL PLN
14/06/2021
segunda-feira
1,3576
PLN BRL
0,7366
BRL PLN
15/06/2021
terça-feira
1,3609
PLN BRL
0,7348
BRL PLN
16/06/2021
quarta-feira
1,3393
PLN BRL
0,7467
BRL PLN
17/06/2021
quinta-feira
1,3080
PLN BRL
0,7645
BRL PLN
18/06/2021
sexta-feira
1,3265
PLN BRL
0,7539
BRL PLN
21/06/2021
segunda-feira
1,3203
PLN BRL
0,7574
BRL PLN
22/06/2021
terça-feira
1,3116
PLN BRL
0,7624
BRL PLN
23/06/2021
quarta-feira
1,3070
PLN BRL
0,7651
BRL PLN
24/06/2021
quinta-feira
1,2974
PLN BRL
0,7708
BRL PLN
25/06/2021
sexta-feira
1,3051
PLN BRL
0,7662
BRL PLN
28/06/2021
segunda-feira
1,3049
PLN BRL
0,7663
BRL PLN
29/06/2021
terça-feira
1,3054
PLN BRL
0,7660
BRL PLN
30/06/2021
quarta-feira
1,3030
PLN BRL
0,7675
BRL PLN
01/07/2021
quinta-feira
1,3245
PLN BRL
0,7550
BRL PLN
02/07/2021
sexta-feira
1,3310
PLN BRL
0,7513
BRL PLN
05/07/2021
segunda-feira
1,3432
PLN BRL
0,7445
BRL PLN
06/07/2021
terça-feira
1,3617
PLN BRL
0,7344
BRL PLN
07/07/2021
quarta-feira
1,3598
PLN BRL
0,7354
BRL PLN
08/07/2021
quinta-feira
1,3710
PLN BRL
0,7294
BRL PLN
09/07/2021
sexta-feira
1,3738
PLN BRL
0,7279
BRL PLN
12/07/2021
segunda-feira
1,3480
PLN BRL
0,7419
BRL PLN
13/07/2021
terça-feira
1,3281
PLN BRL
0,7530
BRL PLN
14/07/2021
quarta-feira
1,3161
PLN BRL
0,7598
BRL PLN
15/07/2021
quinta-feira
1,3173
PLN BRL
0,7591
BRL PLN
16/07/2021
sexta-feira
1,3169
PLN BRL
0,7594
BRL PLN
19/07/2021
segunda-feira
1,3487
PLN BRL
0,7414
BRL PLN
20/07/2021
terça-feira
1,3395
PLN BRL
0,7465
BRL PLN
21/07/2021
quarta-feira
1,3370
PLN BRL
0,7479
BRL PLN
22/07/2021
quinta-feira
1,3413
PLN BRL
0,7455
BRL PLN
23/07/2021
sexta-feira
1,3382
PLN BRL
0,7473
BRL PLN
26/07/2021
segunda-feira
1,3308
PLN BRL
0,7514
BRL PLN
27/07/2021
terça-feira
1,3292
PLN BRL
0,7523
BRL PLN
28/07/2021
quarta-feira
1,3180
PLN BRL
0,7587
BRL PLN
29/07/2021
quinta-feira
1,3219
PLN BRL
0,7565
BRL PLN
30/07/2021
sexta-feira
1,3539
PLN BRL
0,7386
BRL PLN
02/08/2021
segunda-feira
1,3463
PLN BRL
0,7427
BRL PLN
03/08/2021
terça-feira
1,3546
PLN BRL
0,7382
BRL PLN
04/08/2021
quarta-feira
1,3465
PLN BRL
0,7427
BRL PLN
05/08/2021
quinta-feira
1,3664
PLN BRL
0,7318
BRL PLN
06/08/2021
sexta-feira
1,3458
PLN BRL
0,7431
BRL PLN
09/08/2021
segunda-feira
1,3464
PLN BRL
0,7427
BRL PLN
10/08/2021
terça-feira
1,3288
PLN BRL
0,7525
BRL PLN
11/08/2021
quarta-feira
1,3375
PLN BRL
0,7477
BRL PLN
12/08/2021
quinta-feira
1,3463
PLN BRL
0,7428
BRL PLN
13/08/2021
sexta-feira
1,3560
PLN BRL
0,7374
BRL PLN
16/08/2021
segunda-feira
1,3577
PLN BRL
0,7366
BRL PLN
17/08/2021
terça-feira
1,3585
PLN BRL
0,7361
BRL PLN
18/08/2021
quarta-feira
1,3832
PLN BRL
0,7229
BRL PLN
19/08/2021
quinta-feira
1,3799
PLN BRL
0,7247
BRL PLN
20/08/2021
sexta-feira
1,3728
PLN BRL
0,7284
BRL PLN
23/08/2021
segunda-feira
1,3791
PLN BRL
0,7251
BRL PLN
24/08/2021
terça-feira
1,3485
PLN BRL
0,7416
BRL PLN
25/08/2021
quarta-feira
1,3422
PLN BRL
0,7450
BRL PLN
26/08/2021
quinta-feira
1,3497
PLN BRL
0,7409
BRL PLN
27/08/2021
sexta-feira
1,3416
PLN BRL
0,7454
BRL PLN
30/08/2021
segunda-feira
1,3404
PLN BRL
0,7460
BRL PLN
31/08/2021
terça-feira
1,3448
PLN BRL
0,7436
BRL PLN
01/09/2021
quarta-feira
1,3627
PLN BRL
0,7338
BRL PLN
02/09/2021
quinta-feira
1,3634
PLN BRL
0,7334
BRL PLN
03/09/2021
sexta-feira
1,3687
PLN BRL
0,7306
BRL PLN
06/09/2021
segunda-feira
1,3564
PLN BRL
0,7372
BRL PLN
07/09/2021
terça-feira
1,3572
PLN BRL
0,7368
BRL PLN
08/09/2021
quarta-feira
1,3921
PLN BRL
0,7183
BRL PLN
09/09/2021
quinta-feira
1,3529
PLN BRL
0,7392
BRL PLN
10/09/2021
sexta-feira
1,3642
PLN BRL
0,7331
BRL PLN
13/09/2021
segunda-feira
1,3539
PLN BRL
0,7386
BRL PLN
14/09/2021
terça-feira
1,3598
PLN BRL
0,7354
BRL PLN
15/09/2021
quarta-feira
1,3523
PLN BRL
0,7395
BRL PLN
16/09/2021
quinta-feira
1,3546
PLN BRL
0,7382
BRL PLN
17/09/2021
sexta-feira
1,3514
PLN BRL
0,7400
BRL PLN
20/09/2021
segunda-feira
1,3557
PLN BRL
0,7376
BRL PLN
21/09/2021
terça-feira
1,3378
PLN BRL
0,7475
BRL PLN
22/09/2021
quarta-feira
1,3380
PLN BRL
0,7474
BRL PLN
23/09/2021
quinta-feira
1,3493
PLN BRL
0,7411
BRL PLN
24/09/2021
sexta-feira
1,3574
PLN BRL
0,7367
BRL PLN
27/09/2021
segunda-feira
1,3711
PLN BRL
0,7294
BRL PLN
28/09/2021
terça-feira
1,3691
PLN BRL
0,7304
BRL PLN
29/09/2021
quarta-feira
1,3547
PLN BRL
0,7382
BRL PLN
30/09/2021
quinta-feira
1,3680
PLN BRL
0,7310
BRL PLN
01/10/2021
sexta-feira
1,3584
PLN BRL
0,7362
BRL PLN
04/10/2021
segunda-feira
1,3800
PLN BRL
0,7246
BRL PLN
05/10/2021
terça-feira
1,3793
PLN BRL
0,7250
BRL PLN
06/10/2021
quarta-feira
1,3958
PLN BRL
0,7165
BRL PLN
07/10/2021
quinta-feira
1,3913
PLN BRL
0,7187
BRL PLN
08/10/2021
sexta-feira
1,3853
PLN BRL
0,7219
BRL PLN
11/10/2021
segunda-feira
1,3955
PLN BRL
0,7166
BRL PLN
12/10/2021
terça-feira
1,3926
PLN BRL
0,7181
BRL PLN
13/10/2021
quarta-feira
1,3984
PLN BRL
0,7151
BRL PLN
14/10/2021
quinta-feira
1,3993
PLN BRL
0,7147
BRL PLN
15/10/2021
sexta-feira
1,3867
PLN BRL
0,7212
BRL PLN
18/10/2021
segunda-feira
1,3947
PLN BRL
0,7170
BRL PLN
19/10/2021
terça-feira
1,4183
PLN BRL
0,7051
BRL PLN
20/10/2021
quarta-feira
1,4240
PLN BRL
0,7022
BRL PLN
21/10/2021
quinta-feira
1,4293
PLN BRL
0,6997
BRL PLN
22/10/2021
sexta-feira
1,4298
PLN BRL
0,6994
BRL PLN
25/10/2021
segunda-feira
1,3984
PLN BRL
0,7151
BRL PLN
26/10/2021
terça-feira
1,4008
PLN BRL
0,7139
BRL PLN
27/10/2021
quarta-feira
1,3906
PLN BRL
0,7191
BRL PLN
28/10/2021
quinta-feira
1,4257
PLN BRL
0,7014
BRL PLN
29/10/2021
sexta-feira
1,4127
PLN BRL
0,7079
BRL PLN
01/11/2021
segunda-feira
1,4290
PLN BRL
0,6998
BRL PLN
02/11/2021
terça-feira
1,4264
PLN BRL
0,7011
BRL PLN
03/11/2021
quarta-feira
1,4075
PLN BRL
0,7105
BRL PLN
04/11/2021
quinta-feira
1,4070
PLN BRL
0,7107
BRL PLN
05/11/2021
sexta-feira
1,3946
PLN BRL
0,7171
BRL PLN
08/11/2021
segunda-feira
1,3990
PLN BRL
0,7148
BRL PLN
09/11/2021
terça-feira
1,3838
PLN BRL
0,7226
BRL PLN
10/11/2021
quarta-feira
1,3678
PLN BRL
0,7311
BRL PLN
11/11/2021
quinta-feira
1,3334
PLN BRL
0,7500
BRL PLN
12/11/2021
sexta-feira
1,3459
PLN BRL
0,7430
BRL PLN
15/11/2021
segunda-feira
1,3368
PLN BRL
0,7481
BRL PLN
16/11/2021
terça-feira
1,3384
PLN BRL
0,7472
BRL PLN
17/11/2021
quarta-feira
1,3434
PLN BRL
0,7444
BRL PLN
18/11/2021
quinta-feira
1,3536
PLN BRL
0,7388
BRL PLN
19/11/2021
sexta-feira
1,3312
PLN BRL
0,7512
BRL PLN
22/11/2021
segunda-feira
1,3340
PLN BRL
0,7496
BRL PLN
23/11/2021
terça-feira
1,3325
PLN BRL
0,7505
BRL PLN
24/11/2021
quarta-feira
1,3416
PLN BRL
0,7454
BRL PLN
25/11/2021
quinta-feira
1,3332
PLN BRL
0,7500
BRL PLN
26/11/2021
sexta-feira
1,3470
PLN BRL
0,7424
BRL PLN
29/11/2021
segunda-feira
1,3515
PLN BRL
0,7399
BRL PLN
30/11/2021
terça-feira
1,3690
PLN BRL
0,7305
BRL PLN
01/12/2021
quarta-feira
1,3945
PLN BRL
0,7171
BRL PLN
02/12/2021
quinta-feira
1,3873
PLN BRL
0,7208
BRL PLN
03/12/2021
sexta-feira
1,3897
PLN BRL
0,7196
BRL PLN
06/12/2021
segunda-feira
1,3988
PLN BRL
0,7149
BRL PLN
07/12/2021
terça-feira
1,3803
PLN BRL
0,7245
BRL PLN
08/12/2021
quarta-feira
1,3608
PLN BRL
0,7349
BRL PLN
09/12/2021
quinta-feira
1,3671
PLN BRL
0,7315
BRL PLN
10/12/2021
sexta-feira
1,3759
PLN BRL
0,7268
BRL PLN
13/12/2021
segunda-feira
1,3820
PLN BRL
0,7236
BRL PLN
14/12/2021
terça-feira
1,3827
PLN BRL
0,7232
BRL PLN
15/12/2021
quarta-feira
1,3880
PLN BRL
0,7205
BRL PLN
16/12/2021
quinta-feira
1,3910
PLN BRL
0,7189
BRL PLN
17/12/2021
sexta-feira
1,3828
PLN BRL
0,7232
BRL PLN
20/12/2021
segunda-feira
1,4007
PLN BRL
0,7139
BRL PLN
21/12/2021
terça-feira
1,4027
PLN BRL
0,7129
BRL PLN
22/12/2021
quarta-feira
1,3827
PLN BRL
0,7232
BRL PLN
23/12/2021
quinta-feira
1,3877
PLN BRL
0,7206
BRL PLN
24/12/2021
sexta-feira
1,3903
PLN BRL
0,7193
BRL PLN
27/12/2021
segunda-feira
1,3842
PLN BRL
0,7224
BRL PLN
28/12/2021
terça-feira
1,3833
PLN BRL
0,7229
BRL PLN
29/12/2021
quarta-feira
1,4088
PLN BRL
0,7098
BRL PLN
30/12/2021
quinta-feira
1,3743
PLN BRL
0,7276
BRL PLN
31/12/2021
sexta-feira
1,3802
PLN BRL
0,7245
BRL PLN