Câmbio entre Zloty Polonês e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Zloty Polonês e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Zloty Polonês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Zlotys Poloneses.
mín = 1,0535 (01/01/2024) média = 1,3380 máx = 1,4618 (04/09/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Zloty Polonês e o Real Brasileiro em 2024.
segunda-feira
1,0535
PLN BRL
0,9492
BRL PLN
terça-feira
1,2314
PLN BRL
0,8121
BRL PLN
quarta-feira
1,2342
PLN BRL
0,8103
BRL PLN
quinta-feira
1,2341
PLN BRL
0,8103
BRL PLN
sexta-feira
1,2261
PLN BRL
0,8156
BRL PLN
segunda-feira
1,2306
PLN BRL
0,8126
BRL PLN
terça-feira
1,2328
PLN BRL
0,8112
BRL PLN
quarta-feira
1,2377
PLN BRL
0,8080
BRL PLN
quinta-feira
1,2285
PLN BRL
0,8140
BRL PLN
sexta-feira
1,2199
PLN BRL
0,8197
BRL PLN
segunda-feira
1,2191
PLN BRL
0,8203
BRL PLN
terça-feira
1,2198
PLN BRL
0,8198
BRL PLN
quarta-feira
1,2200
PLN BRL
0,8196
BRL PLN
quinta-feira
1,2220
PLN BRL
0,8183
BRL PLN
sexta-feira
1,2342
PLN BRL
0,8102
BRL PLN
segunda-feira
1,2444
PLN BRL
0,8036
BRL PLN
terça-feira
1,2259
PLN BRL
0,8157
BRL PLN
quarta-feira
1,2261
PLN BRL
0,8156
BRL PLN
quinta-feira
1,2197
PLN BRL
0,8198
BRL PLN
sexta-feira
1,2217
PLN BRL
0,8185
BRL PLN
segunda-feira
1,2274
PLN BRL
0,8147
BRL PLN
terça-feira
1,2345
PLN BRL
0,8100
BRL PLN
quarta-feira
1,2365
PLN BRL
0,8087
BRL PLN
quinta-feira
1,2384
PLN BRL
0,8075
BRL PLN
sexta-feira
1,2419
PLN BRL
0,8052
BRL PLN
segunda-feira
1,2337
PLN BRL
0,8106
BRL PLN
terça-feira
1,2272
PLN BRL
0,8149
BRL PLN
quarta-feira
1,2322
PLN BRL
0,8115
BRL PLN
quinta-feira
1,2440
PLN BRL
0,8039
BRL PLN
sexta-feira
1,2342
PLN BRL
0,8103
BRL PLN
segunda-feira
1,2378
PLN BRL
0,8079
BRL PLN
terça-feira
1,2225
PLN BRL
0,8180
BRL PLN
quarta-feira
1,2281
PLN BRL
0,8142
BRL PLN
quinta-feira
1,2333
PLN BRL
0,8108
BRL PLN
sexta-feira
1,2333
PLN BRL
0,8108
BRL PLN
segunda-feira
1,2349
PLN BRL
0,8098
BRL PLN
terça-feira
1,2346
PLN BRL
0,8100
BRL PLN
quarta-feira
1,2368
PLN BRL
0,8085
BRL PLN
quinta-feira
1,2405
PLN BRL
0,8061
BRL PLN
sexta-feira
1,2557
PLN BRL
0,7964
BRL PLN
segunda-feira
1,2542
PLN BRL
0,7973
BRL PLN
terça-feira
1,2431
PLN BRL
0,8044
BRL PLN
quarta-feira
1,2470
PLN BRL
0,8020
BRL PLN
quinta-feira
1,2448
PLN BRL
0,8033
BRL PLN
sexta-feira
1,2437
PLN BRL
0,8041
BRL PLN
segunda-feira
1,2424
PLN BRL
0,8049
BRL PLN
terça-feira
1,2482
PLN BRL
0,8012
BRL PLN
quarta-feira
1,2531
PLN BRL
0,7980
BRL PLN
quinta-feira
1,2561
PLN BRL
0,7961
BRL PLN
sexta-feira
1,2672
PLN BRL
0,7892
BRL PLN
segunda-feira
1,2704
PLN BRL
0,7872
BRL PLN
terça-feira
1,2673
PLN BRL
0,7891
BRL PLN
quarta-feira
1,2711
PLN BRL
0,7867
BRL PLN
quinta-feira
1,2649
PLN BRL
0,7906
BRL PLN
sexta-feira
1,2642
PLN BRL
0,7910
BRL PLN
segunda-feira
1,2642
PLN BRL
0,7910
BRL PLN
terça-feira
1,2669
PLN BRL
0,7893
BRL PLN
quarta-feira
1,2604
PLN BRL
0,7934
BRL PLN
quinta-feira
1,2555
PLN BRL
0,7965
BRL PLN
sexta-feira
1,2508
PLN BRL
0,7995
BRL PLN
segunda-feira
1,2513
PLN BRL
0,7992
BRL PLN
terça-feira
1,2520
PLN BRL
0,7987
BRL PLN
quarta-feira
1,2508
PLN BRL
0,7995
BRL PLN
quinta-feira
1,2559
PLN BRL
0,7962
BRL PLN
sexta-feira
1,2609
PLN BRL
0,7931
BRL PLN
segunda-feira
1,2641
PLN BRL
0,7911
BRL PLN
terça-feira
1,2698
PLN BRL
0,7875
BRL PLN
quarta-feira
1,2724
PLN BRL
0,7859
BRL PLN
quinta-feira
1,2766
PLN BRL
0,7833
BRL PLN
sexta-feira
1,2828
PLN BRL
0,7795
BRL PLN
segunda-feira
1,2818
PLN BRL
0,7802
BRL PLN
terça-feira
1,2754
PLN BRL
0,7841
BRL PLN
quarta-feira
1,2781
PLN BRL
0,7824
BRL PLN
quinta-feira
1,2812
PLN BRL
0,7805
BRL PLN
sexta-feira
1,2700
PLN BRL
0,7874
BRL PLN
segunda-feira
1,2795
PLN BRL
0,7815
BRL PLN
terça-feira
1,2835
PLN BRL
0,7791
BRL PLN
quarta-feira
1,2899
PLN BRL
0,7753
BRL PLN
quinta-feira
1,2887
PLN BRL
0,7760
BRL PLN
sexta-feira
1,2860
PLN BRL
0,7776
BRL PLN
segunda-feira
1,2757
PLN BRL
0,7839
BRL PLN
terça-feira
1,2738
PLN BRL
0,7850
BRL PLN
quarta-feira
1,2706
PLN BRL
0,7870
BRL PLN
quinta-feira
1,2832
PLN BRL
0,7793
BRL PLN
sexta-feira
1,2673
PLN BRL
0,7891
BRL PLN
segunda-feira
1,2714
PLN BRL
0,7866
BRL PLN
terça-feira
1,2782
PLN BRL
0,7824
BRL PLN
quarta-feira
1,2876
PLN BRL
0,7766
BRL PLN
quinta-feira
1,2654
PLN BRL
0,7903
BRL PLN
sexta-feira
1,2624
PLN BRL
0,7921
BRL PLN
segunda-feira
1,2689
PLN BRL
0,7881
BRL PLN
terça-feira
1,2645
PLN BRL
0,7909
BRL PLN
quarta-feira
1,2717
PLN BRL
0,7864
BRL PLN
quinta-feira
1,2929
PLN BRL
0,7734
BRL PLN
sexta-feira
1,2906
PLN BRL
0,7748
BRL PLN
segunda-feira
1,2971
PLN BRL
0,7710
BRL PLN
terça-feira
1,3006
PLN BRL
0,7689
BRL PLN
quarta-feira
1,3115
PLN BRL
0,7625
BRL PLN
quinta-feira
1,3087
PLN BRL
0,7641
BRL PLN
sexta-feira
1,3024
PLN BRL
0,7678
BRL PLN
segunda-feira
1,3030
PLN BRL
0,7674
BRL PLN
terça-feira
1,3067
PLN BRL
0,7653
BRL PLN
quarta-feira
1,3059
PLN BRL
0,7658
BRL PLN
quinta-feira
1,3056
PLN BRL
0,7659
BRL PLN
sexta-feira
1,3175
PLN BRL
0,7590
BRL PLN
segunda-feira
1,3187
PLN BRL
0,7583
BRL PLN
terça-feira
1,3167
PLN BRL
0,7595
BRL PLN
quarta-feira
1,3142
PLN BRL
0,7609
BRL PLN
quinta-feira
1,3165
PLN BRL
0,7596
BRL PLN
sexta-feira
1,3309
PLN BRL
0,7513
BRL PLN
segunda-feira
1,3372
PLN BRL
0,7478
BRL PLN
terça-feira
1,3351
PLN BRL
0,7490
BRL PLN
quarta-feira
1,3413
PLN BRL
0,7455
BRL PLN
quinta-feira
1,3363
PLN BRL
0,7483
BRL PLN
sexta-feira
1,3397
PLN BRL
0,7464
BRL PLN
segunda-feira
1,3330
PLN BRL
0,7502
BRL PLN
terça-feira
1,3279
PLN BRL
0,7531
BRL PLN
quarta-feira
1,3493
PLN BRL
0,7411
BRL PLN
quinta-feira
1,3252
PLN BRL
0,7546
BRL PLN
sexta-feira
1,3144
PLN BRL
0,7608
BRL PLN
segunda-feira
1,3385
PLN BRL
0,7471
BRL PLN
terça-feira
1,3450
PLN BRL
0,7435
BRL PLN
quarta-feira
1,3517
PLN BRL
0,7398
BRL PLN
quinta-feira
1,3489
PLN BRL
0,7414
BRL PLN
sexta-feira
1,3424
PLN BRL
0,7449
BRL PLN
segunda-feira
1,3478
PLN BRL
0,7420
BRL PLN
terça-feira
1,3584
PLN BRL
0,7362
BRL PLN
quarta-feira
1,3665
PLN BRL
0,7318
BRL PLN
quinta-feira
1,3673
PLN BRL
0,7313
BRL PLN
sexta-feira
1,3902
PLN BRL
0,7193
BRL PLN
segunda-feira
1,4075
PLN BRL
0,7105
BRL PLN
terça-feira
1,4152
PLN BRL
0,7066
BRL PLN
quarta-feira
1,3950
PLN BRL
0,7168
BRL PLN
quinta-feira
1,3852
PLN BRL
0,7219
BRL PLN
sexta-feira
1,3814
PLN BRL
0,7239
BRL PLN
segunda-feira
1,3879
PLN BRL
0,7205
BRL PLN
terça-feira
1,3771
PLN BRL
0,7262
BRL PLN
quarta-feira
1,3763
PLN BRL
0,7266
BRL PLN
quinta-feira
1,3880
PLN BRL
0,7205
BRL PLN
sexta-feira
1,3922
PLN BRL
0,7183
BRL PLN
segunda-feira
1,3934
PLN BRL
0,7177
BRL PLN
terça-feira
1,3810
PLN BRL
0,7241
BRL PLN
quarta-feira
1,3979
PLN BRL
0,7153
BRL PLN
quinta-feira
1,4122
PLN BRL
0,7081
BRL PLN
sexta-feira
1,4213
PLN BRL
0,7036
BRL PLN
segunda-feira
1,4190
PLN BRL
0,7047
BRL PLN
terça-feira
1,4176
PLN BRL
0,7054
BRL PLN
quarta-feira
1,4261
PLN BRL
0,7012
BRL PLN
quinta-feira
1,4284
PLN BRL
0,7001
BRL PLN
sexta-feira
1,4366
PLN BRL
0,6961
BRL PLN
segunda-feira
1,4168
PLN BRL
0,7058
BRL PLN
terça-feira
1,4148
PLN BRL
0,7068
BRL PLN
quarta-feira
1,4262
PLN BRL
0,7012
BRL PLN
quinta-feira
1,4392
PLN BRL
0,6948
BRL PLN
sexta-feira
1,4561
PLN BRL
0,6868
BRL PLN
segunda-feira
1,4586
PLN BRL
0,6856
BRL PLN
terça-feira
1,4350
PLN BRL
0,6968
BRL PLN
quarta-feira
1,4205
PLN BRL
0,7040
BRL PLN
quinta-feira
1,4058
PLN BRL
0,7113
BRL PLN
sexta-feira
1,3908
PLN BRL
0,7190
BRL PLN
segunda-feira
1,3960
PLN BRL
0,7163
BRL PLN
terça-feira
1,3981
PLN BRL
0,7153
BRL PLN
quarta-feira
1,4037
PLN BRL
0,7124
BRL PLN
quinta-feira
1,4011
PLN BRL
0,7137
BRL PLN
sexta-feira
1,4160
PLN BRL
0,7062
BRL PLN
segunda-feira
1,4066
PLN BRL
0,7110
BRL PLN
terça-feira
1,4259
PLN BRL
0,7013
BRL PLN
quarta-feira
1,4282
PLN BRL
0,7002
BRL PLN
quinta-feira
1,4490
PLN BRL
0,6901
BRL PLN
sexta-feira
1,4404
PLN BRL
0,6942
BRL PLN
segunda-feira
1,4324
PLN BRL
0,6981
BRL PLN
terça-feira
1,4383
PLN BRL
0,6953
BRL PLN
quarta-feira
1,4388
PLN BRL
0,6950
BRL PLN
quinta-feira
1,4551
PLN BRL
0,6872
BRL PLN
sexta-feira
1,4475
PLN BRL
0,6909
BRL PLN
segunda-feira
1,4565
PLN BRL
0,6866
BRL PLN
terça-feira
1,4561
PLN BRL
0,6868
BRL PLN
quarta-feira
1,4618
PLN BRL
0,6841
BRL PLN
quinta-feira
1,4464
PLN BRL
0,6914
BRL PLN
sexta-feira
1,4492
PLN BRL
0,6900
BRL PLN
segunda-feira
1,4409
PLN BRL
0,6940
BRL PLN
terça-feira
1,4559
PLN BRL
0,6868
BRL PLN
quarta-feira
1,4520
PLN BRL
0,6887
BRL PLN
quinta-feira
1,4541
PLN BRL
0,6877
BRL PLN
sexta-feira
1,4404
PLN BRL
0,6943
BRL PLN
segunda-feira
1,4347
PLN BRL
0,6970
BRL PLN
terça-feira
1,4265
PLN BRL
0,7010
BRL PLN
quarta-feira
1,4211
PLN BRL
0,7037
BRL PLN
quinta-feira
1,4164
PLN BRL
0,7060
BRL PLN
sexta-feira
1,4410
PLN BRL
0,6940
BRL PLN
segunda-feira
1,4406
PLN BRL
0,6942
BRL PLN
terça-feira
1,4339
PLN BRL
0,6974
BRL PLN
quarta-feira
1,4287
PLN BRL
0,6999
BRL PLN
quinta-feira
1,4221
PLN BRL
0,7032
BRL PLN
sexta-feira
1,4190
PLN BRL
0,7047
BRL PLN
segunda-feira
1,4160
PLN BRL
0,7062
BRL PLN
terça-feira
1,4066
PLN BRL
0,7110
BRL PLN
quarta-feira
1,4000
PLN BRL
0,7143
BRL PLN
quinta-feira
1,4026
PLN BRL
0,7130
BRL PLN
sexta-feira
1,3878
PLN BRL
0,7206
BRL PLN
segunda-feira
1,3929
PLN BRL
0,7179
BRL PLN
terça-feira
1,4112
PLN BRL
0,7086
BRL PLN
quarta-feira
1,4234
PLN BRL
0,7026
BRL PLN
quinta-feira
1,4198
PLN BRL
0,7043
BRL PLN
sexta-feira
1,4296
PLN BRL
0,6995
BRL PLN
segunda-feira
1,4202
PLN BRL
0,7041
BRL PLN
terça-feira
1,4339
PLN BRL
0,6974
BRL PLN
quarta-feira
1,4315
PLN BRL
0,6986
BRL PLN
quinta-feira
1,4221
PLN BRL
0,7032
BRL PLN
sexta-feira
1,4368
PLN BRL
0,6960
BRL PLN
segunda-feira
1,4255
PLN BRL
0,7015
BRL PLN
terça-feira
1,4217
PLN BRL
0,7034
BRL PLN
quarta-feira
1,4128
PLN BRL
0,7078
BRL PLN
quinta-feira
1,4124
PLN BRL
0,7080
BRL PLN
sexta-feira
1,4186
PLN BRL
0,7049
BRL PLN
segunda-feira
1,4190
PLN BRL
0,7047
BRL PLN
terça-feira
1,4362
PLN BRL
0,6963
BRL PLN
quarta-feira
1,4370
PLN BRL
0,6959
BRL PLN
quinta-feira
1,4464
PLN BRL
0,6914
BRL PLN
sexta-feira
1,4573
PLN BRL
0,6862
BRL PLN
segunda-feira
1,4460
PLN BRL
0,6916
BRL PLN
terça-feira
1,4436
PLN BRL
0,6927
BRL PLN
quarta-feira
1,3998
PLN BRL
0,7144
BRL PLN
quinta-feira
1,4263
PLN BRL
0,7011
BRL PLN
sexta-feira
1,4220
PLN BRL
0,7032
BRL PLN
segunda-feira
1,4062
PLN BRL
0,7111
BRL PLN
terça-feira
1,4039
PLN BRL
0,7123
BRL PLN
quarta-feira
1,4128
PLN BRL
0,7078
BRL PLN
quinta-feira
1,4115
PLN BRL
0,7085
BRL PLN
sexta-feira
1,4147
PLN BRL
0,7069
BRL PLN
segunda-feira
1,4123
PLN BRL
0,7081
BRL PLN
terça-feira
1,4110
PLN BRL
0,7087
BRL PLN
quarta-feira
1,4038
PLN BRL
0,7123
BRL PLN