Início / Won Sul-coreano / Câmbio em 2019

Câmbio entre Won Sul-coreano e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,003171 (18/07/2019) média = 0,003384 máx = 0,003623 (27/11/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2019.
01/01/2019
terça-feira
0,003490
KRW BRL
286,50
BRL KRW
02/01/2019
quarta-feira
0,003384
KRW BRL
295,51
BRL KRW
03/01/2019
quinta-feira
0,003336
KRW BRL
299,74
BRL KRW
04/01/2019
sexta-feira
0,003326
KRW BRL
300,64
BRL KRW
07/01/2019
segunda-feira
0,003342
KRW BRL
299,20
BRL KRW
08/01/2019
terça-feira
0,003308
KRW BRL
302,33
BRL KRW
09/01/2019
quarta-feira
0,003291
KRW BRL
303,83
BRL KRW
10/01/2019
quinta-feira
0,003319
KRW BRL
301,27
BRL KRW
11/01/2019
sexta-feira
0,003319
KRW BRL
301,30
BRL KRW
13/01/2019
domingo
0,003317
KRW BRL
301,48
BRL KRW
14/01/2019
segunda-feira
0,003298
KRW BRL
303,18
BRL KRW
15/01/2019
terça-feira
0,003311
KRW BRL
302,05
BRL KRW
16/01/2019
quarta-feira
0,003335
KRW BRL
299,84
BRL KRW
17/01/2019
quinta-feira
0,003341
KRW BRL
299,29
BRL KRW
18/01/2019
sexta-feira
0,003332
KRW BRL
300,09
BRL KRW
20/01/2019
domingo
0,003329
KRW BRL
300,41
BRL KRW
21/01/2019
segunda-feira
0,003310
KRW BRL
302,08
BRL KRW
22/01/2019
terça-feira
0,003371
KRW BRL
296,67
BRL KRW
23/01/2019
quarta-feira
0,003343
KRW BRL
299,16
BRL KRW
24/01/2019
quinta-feira
0,003343
KRW BRL
299,15
BRL KRW
25/01/2019
sexta-feira
0,003370
KRW BRL
296,74
BRL KRW
28/01/2019
segunda-feira
0,003363
KRW BRL
297,33
BRL KRW
29/01/2019
terça-feira
0,003328
KRW BRL
300,51
BRL KRW
30/01/2019
quarta-feira
0,003317
KRW BRL
301,51
BRL KRW
31/01/2019
quinta-feira
0,003276
KRW BRL
305,25
BRL KRW
01/02/2019
sexta-feira
0,003270
KRW BRL
305,82
BRL KRW
04/02/2019
segunda-feira
0,003276
KRW BRL
305,24
BRL KRW
05/02/2019
terça-feira
0,003285
KRW BRL
304,37
BRL KRW
06/02/2019
quarta-feira
0,003297
KRW BRL
303,32
BRL KRW
07/02/2019
quinta-feira
0,003306
KRW BRL
302,47
BRL KRW
08/02/2019
sexta-feira
0,003316
KRW BRL
301,56
BRL KRW
10/02/2019
domingo
0,003315
KRW BRL
301,65
BRL KRW
11/02/2019
segunda-feira
0,003338
KRW BRL
299,62
BRL KRW
12/02/2019
terça-feira
0,003309
KRW BRL
302,23
BRL KRW
13/02/2019
quarta-feira
0,003335
KRW BRL
299,84
BRL KRW
14/02/2019
quinta-feira
0,003306
KRW BRL
302,46
BRL KRW
15/02/2019
sexta-feira
0,003285
KRW BRL
304,38
BRL KRW
17/02/2019
domingo
0,003286
KRW BRL
304,28
BRL KRW
18/02/2019
segunda-feira
0,003315
KRW BRL
301,63
BRL KRW
19/02/2019
terça-feira
0,003317
KRW BRL
301,45
BRL KRW
20/02/2019
quarta-feira
0,003319
KRW BRL
301,26
BRL KRW
21/02/2019
quinta-feira
0,003349
KRW BRL
298,62
BRL KRW
22/02/2019
sexta-feira
0,003341
KRW BRL
299,33
BRL KRW
25/02/2019
segunda-feira
0,003362
KRW BRL
297,45
BRL KRW
26/02/2019
terça-feira
0,003360
KRW BRL
297,60
BRL KRW
27/02/2019
quarta-feira
0,003335
KRW BRL
299,89
BRL KRW
28/02/2019
quinta-feira
0,003329
KRW BRL
300,39
BRL KRW
01/03/2019
sexta-feira
0,003349
KRW BRL
298,64
BRL KRW
03/03/2019
domingo
0,003351
KRW BRL
298,41
BRL KRW
04/03/2019
segunda-feira
0,003352
KRW BRL
298,33
BRL KRW
05/03/2019
terça-feira
0,003351
KRW BRL
298,39
BRL KRW
06/03/2019
quarta-feira
0,003402
KRW BRL
293,91
BRL KRW
07/03/2019
quinta-feira
0,003411
KRW BRL
293,21
BRL KRW
08/03/2019
sexta-feira
0,003411
KRW BRL
293,19
BRL KRW
10/03/2019
domingo
0,003408
KRW BRL
293,41
BRL KRW
11/03/2019
segunda-feira
0,003393
KRW BRL
294,72
BRL KRW
12/03/2019
terça-feira
0,003378
KRW BRL
296,07
BRL KRW
13/03/2019
quarta-feira
0,003376
KRW BRL
296,24
BRL KRW
14/03/2019
quinta-feira
0,003384
KRW BRL
295,51
BRL KRW
15/03/2019
sexta-feira
0,003359
KRW BRL
297,69
BRL KRW
18/03/2019
segunda-feira
0,003348
KRW BRL
298,70
BRL KRW
19/03/2019
terça-feira
0,003351
KRW BRL
298,45
BRL KRW
20/03/2019
quarta-feira
0,003354
KRW BRL
298,14
BRL KRW
21/03/2019
quinta-feira
0,003363
KRW BRL
297,38
BRL KRW
22/03/2019
sexta-feira
0,003438
KRW BRL
290,88
BRL KRW
24/03/2019
domingo
0,003431
KRW BRL
291,49
BRL KRW
25/03/2019
segunda-feira
0,003404
KRW BRL
293,78
BRL KRW
26/03/2019
terça-feira
0,003411
KRW BRL
293,14
BRL KRW
27/03/2019
quarta-feira
0,003507
KRW BRL
285,14
BRL KRW
28/03/2019
quinta-feira
0,003434
KRW BRL
291,19
BRL KRW
29/03/2019
sexta-feira
0,003448
KRW BRL
290,00
BRL KRW
31/03/2019
domingo
0,003451
KRW BRL
289,79
BRL KRW
01/04/2019
segunda-feira
0,003397
KRW BRL
294,41
BRL KRW
02/04/2019
terça-feira
0,003390
KRW BRL
295,02
BRL KRW
03/04/2019
quarta-feira
0,003412
KRW BRL
293,07
BRL KRW
04/04/2019
quinta-feira
0,003395
KRW BRL
294,54
BRL KRW
05/04/2019
sexta-feira
0,003405
KRW BRL
293,71
BRL KRW
08/04/2019
segunda-feira
0,003373
KRW BRL
296,52
BRL KRW
09/04/2019
terça-feira
0,003376
KRW BRL
296,25
BRL KRW
10/04/2019
quarta-feira
0,003362
KRW BRL
297,47
BRL KRW
11/04/2019
quinta-feira
0,003380
KRW BRL
295,86
BRL KRW
12/04/2019
sexta-feira
0,003421
KRW BRL
292,28
BRL KRW
15/04/2019
segunda-feira
0,003410
KRW BRL
293,22
BRL KRW
16/04/2019
terça-feira
0,003431
KRW BRL
291,50
BRL KRW
17/04/2019
quarta-feira
0,003480
KRW BRL
287,34
BRL KRW
18/04/2019
quinta-feira
0,003455
KRW BRL
289,42
BRL KRW
19/04/2019
sexta-feira
0,003464
KRW BRL
288,70
BRL KRW
22/04/2019
segunda-feira
0,003450
KRW BRL
289,85
BRL KRW
23/04/2019
terça-feira
0,003431
KRW BRL
291,47
BRL KRW
24/04/2019
quarta-feira
0,003453
KRW BRL
289,60
BRL KRW
25/04/2019
quinta-feira
0,003408
KRW BRL
293,46
BRL KRW
26/04/2019
sexta-feira
0,003394
KRW BRL
294,67
BRL KRW
29/04/2019
segunda-feira
0,003400
KRW BRL
294,12
BRL KRW
30/04/2019
terça-feira
0,003365
KRW BRL
297,18
BRL KRW
01/05/2019
quarta-feira
0,003363
KRW BRL
297,33
BRL KRW
02/05/2019
quinta-feira
0,003399
KRW BRL
294,18
BRL KRW
03/05/2019
sexta-feira
0,003384
KRW BRL
295,52
BRL KRW
06/05/2019
segunda-feira
0,003392
KRW BRL
294,79
BRL KRW
07/05/2019
terça-feira
0,003386
KRW BRL
295,34
BRL KRW
08/05/2019
quarta-feira
0,003348
KRW BRL
298,64
BRL KRW
09/05/2019
quinta-feira
0,003347
KRW BRL
298,82
BRL KRW
10/05/2019
sexta-feira
0,003368
KRW BRL
296,94
BRL KRW
13/05/2019
segunda-feira
0,003360
KRW BRL
297,60
BRL KRW
14/05/2019
terça-feira
0,003347
KRW BRL
298,82
BRL KRW
15/05/2019
quarta-feira
0,003373
KRW BRL
296,47
BRL KRW
16/05/2019
quinta-feira
0,003393
KRW BRL
294,73
BRL KRW
17/05/2019
sexta-feira
0,003429
KRW BRL
291,67
BRL KRW
20/05/2019
segunda-feira
0,003434
KRW BRL
291,21
BRL KRW
21/05/2019
terça-feira
0,003385
KRW BRL
295,40
BRL KRW
22/05/2019
quarta-feira
0,003392
KRW BRL
294,80
BRL KRW
23/05/2019
quinta-feira
0,003395
KRW BRL
294,52
BRL KRW
24/05/2019
sexta-feira
0,003393
KRW BRL
294,73
BRL KRW
27/05/2019
segunda-feira
0,003413
KRW BRL
293,01
BRL KRW
28/05/2019
terça-feira
0,003387
KRW BRL
295,28
BRL KRW
29/05/2019
quarta-feira
0,003329
KRW BRL
300,37
BRL KRW
30/05/2019
quinta-feira
0,003347
KRW BRL
298,75
BRL KRW
31/05/2019
sexta-feira
0,003299
KRW BRL
303,12
BRL KRW
03/06/2019
segunda-feira
0,003294
KRW BRL
303,56
BRL KRW
04/06/2019
terça-feira
0,003274
KRW BRL
305,41
BRL KRW
05/06/2019
quarta-feira
0,003287
KRW BRL
304,20
BRL KRW
06/06/2019
quinta-feira
0,003293
KRW BRL
303,70
BRL KRW
07/06/2019
sexta-feira
0,003283
KRW BRL
304,62
BRL KRW
10/06/2019
segunda-feira
0,003285
KRW BRL
304,45
BRL KRW
11/06/2019
terça-feira
0,003271
KRW BRL
305,67
BRL KRW
12/06/2019
quarta-feira
0,003268
KRW BRL
305,97
BRL KRW
13/06/2019
quinta-feira
0,003253
KRW BRL
307,43
BRL KRW
14/06/2019
sexta-feira
0,003284
KRW BRL
304,52
BRL KRW
17/06/2019
segunda-feira
0,003277
KRW BRL
305,19
BRL KRW
18/06/2019
terça-feira
0,003288
KRW BRL
304,14
BRL KRW
19/06/2019
quarta-feira
0,003278
KRW BRL
305,11
BRL KRW
20/06/2019
quinta-feira
0,003311
KRW BRL
302,00
BRL KRW
21/06/2019
sexta-feira
0,003296
KRW BRL
303,36
BRL KRW
23/06/2019
domingo
0,003298
KRW BRL
303,26
BRL KRW
24/06/2019
segunda-feira
0,003314
KRW BRL
301,73
BRL KRW
25/06/2019
terça-feira
0,003327
KRW BRL
300,55
BRL KRW
26/06/2019
quarta-feira
0,003330
KRW BRL
300,29
BRL KRW
27/06/2019
quinta-feira
0,003301
KRW BRL
302,96
BRL KRW
28/06/2019
sexta-feira
0,003329
KRW BRL
300,37
BRL KRW
01/07/2019
segunda-feira
0,003308
KRW BRL
302,26
BRL KRW
02/07/2019
terça-feira
0,003296
KRW BRL
303,44
BRL KRW
03/07/2019
quarta-feira
0,003271
KRW BRL
305,71
BRL KRW
04/07/2019
quinta-feira
0,003253
KRW BRL
307,41
BRL KRW
05/07/2019
sexta-feira
0,003253
KRW BRL
307,40
BRL KRW
08/07/2019
segunda-feira
0,003226
KRW BRL
310,02
BRL KRW
09/07/2019
terça-feira
0,003212
KRW BRL
311,36
BRL KRW
10/07/2019
quarta-feira
0,003191
KRW BRL
313,41
BRL KRW
11/07/2019
quinta-feira
0,003196
KRW BRL
312,91
BRL KRW
12/07/2019
sexta-feira
0,003176
KRW BRL
314,85
BRL KRW
15/07/2019
segunda-feira
0,003183
KRW BRL
314,15
BRL KRW
16/07/2019
terça-feira
0,003196
KRW BRL
312,93
BRL KRW
17/07/2019
quarta-feira
0,003188
KRW BRL
313,65
BRL KRW
18/07/2019
quinta-feira
0,003171
KRW BRL
315,33
BRL KRW
19/07/2019
sexta-feira
0,003186
KRW BRL
313,83
BRL KRW
22/07/2019
segunda-feira
0,003179
KRW BRL
314,55
BRL KRW
23/07/2019
terça-feira
0,003200
KRW BRL
312,51
BRL KRW
24/07/2019
quarta-feira
0,003204
KRW BRL
312,07
BRL KRW
25/07/2019
quinta-feira
0,003190
KRW BRL
313,47
BRL KRW
26/07/2019
sexta-feira
0,003190
KRW BRL
313,50
BRL KRW
29/07/2019
segunda-feira
0,003194
KRW BRL
313,04
BRL KRW
30/07/2019
terça-feira
0,003209
KRW BRL
311,63
BRL KRW
31/07/2019
quarta-feira
0,003210
KRW BRL
311,57
BRL KRW
01/08/2019
quinta-feira
0,003209
KRW BRL
311,58
BRL KRW
02/08/2019
sexta-feira
0,003228
KRW BRL
309,81
BRL KRW
05/08/2019
segunda-feira
0,003263
KRW BRL
306,49
BRL KRW
06/08/2019
terça-feira
0,003264
KRW BRL
306,40
BRL KRW
07/08/2019
quarta-feira
0,003273
KRW BRL
305,56
BRL KRW
08/08/2019
quinta-feira
0,003244
KRW BRL
308,25
BRL KRW
09/08/2019
sexta-feira
0,003246
KRW BRL
308,05
BRL KRW
12/08/2019
segunda-feira
0,003270
KRW BRL
305,85
BRL KRW
13/08/2019
terça-feira
0,003284
KRW BRL
304,47
BRL KRW
14/08/2019
quarta-feira
0,003329
KRW BRL
300,41
BRL KRW
15/08/2019
quinta-feira
0,003291
KRW BRL
303,86
BRL KRW
16/08/2019
sexta-feira
0,003316
KRW BRL
301,61
BRL KRW
19/08/2019
segunda-feira
0,003360
KRW BRL
297,60
BRL KRW
20/08/2019
terça-feira
0,003360
KRW BRL
297,63
BRL KRW
21/08/2019
quarta-feira
0,003349
KRW BRL
298,63
BRL KRW
22/08/2019
quinta-feira
0,003364
KRW BRL
297,25
BRL KRW
23/08/2019
sexta-feira
0,003397
KRW BRL
294,34
BRL KRW
26/08/2019
segunda-feira
0,003427
KRW BRL
291,81
BRL KRW
27/08/2019
terça-feira
0,003406
KRW BRL
293,59
BRL KRW
28/08/2019
quarta-feira
0,003435
KRW BRL
291,10
BRL KRW
29/08/2019
quinta-feira
0,003450
KRW BRL
289,88
BRL KRW
30/08/2019
sexta-feira
0,003424
KRW BRL
292,09
BRL KRW
02/09/2019
segunda-feira
0,003447
KRW BRL
290,07
BRL KRW
03/09/2019
terça-feira
0,003441
KRW BRL
290,63
BRL KRW
04/09/2019
quarta-feira
0,003399
KRW BRL
294,19
BRL KRW
05/09/2019
quinta-feira
0,003430
KRW BRL
291,54
BRL KRW
06/09/2019
sexta-feira
0,003406
KRW BRL
293,63
BRL KRW
09/09/2019
segunda-feira
0,003433
KRW BRL
291,31
BRL KRW
10/09/2019
terça-feira
0,003425
KRW BRL
291,98
BRL KRW
11/09/2019
quarta-feira
0,003416
KRW BRL
292,72
BRL KRW
12/09/2019
quinta-feira
0,003435
KRW BRL
291,12
BRL KRW
13/09/2019
sexta-feira
0,003465
KRW BRL
288,60
BRL KRW
16/09/2019
segunda-feira
0,003444
KRW BRL
290,37
BRL KRW
17/09/2019
terça-feira
0,003433
KRW BRL
291,27
BRL KRW
18/09/2019
quarta-feira
0,003450
KRW BRL
289,84
BRL KRW
19/09/2019
quinta-feira
0,003487
KRW BRL
286,82
BRL KRW
20/09/2019
sexta-feira
0,003473
KRW BRL
287,90
BRL KRW
23/09/2019
segunda-feira
0,003484
KRW BRL
287,03
BRL KRW
24/09/2019
terça-feira
0,003484
KRW BRL
287,06
BRL KRW
25/09/2019
quarta-feira
0,003457
KRW BRL
289,25
BRL KRW
26/09/2019
quinta-feira
0,003473
KRW BRL
287,94
BRL KRW
27/09/2019
sexta-feira
0,003457
KRW BRL
289,26
BRL KRW
30/09/2019
segunda-feira
0,003466
KRW BRL
288,53
BRL KRW
01/10/2019
terça-feira
0,003456
KRW BRL
289,35
BRL KRW
02/10/2019
quarta-feira
0,003426
KRW BRL
291,85
BRL KRW
03/10/2019
quinta-feira
0,003399
KRW BRL
294,24
BRL KRW
04/10/2019
sexta-feira
0,003402
KRW BRL
293,93
BRL KRW
07/10/2019
segunda-feira
0,003429
KRW BRL
291,59
BRL KRW
08/10/2019
terça-feira
0,003413
KRW BRL
293,01
BRL KRW
09/10/2019
quarta-feira
0,003430
KRW BRL
291,56
BRL KRW
10/10/2019
quinta-feira
0,003450
KRW BRL
289,83
BRL KRW
11/10/2019
sexta-feira
0,003473
KRW BRL
287,93
BRL KRW
14/10/2019
segunda-feira
0,003483
KRW BRL
287,08
BRL KRW
15/10/2019
terça-feira
0,003528
KRW BRL
283,48
BRL KRW
16/10/2019
quarta-feira
0,003500
KRW BRL
285,68
BRL KRW
17/10/2019
quinta-feira
0,003531
KRW BRL
283,23
BRL KRW
18/10/2019
sexta-feira
0,003488
KRW BRL
286,70
BRL KRW
21/10/2019
segunda-feira
0,003522
KRW BRL
283,91
BRL KRW
22/10/2019
terça-feira
0,003480
KRW BRL
287,36
BRL KRW
23/10/2019
quarta-feira
0,003447
KRW BRL
290,12
BRL KRW
24/10/2019
quinta-feira
0,003441
KRW BRL
290,64
BRL KRW
25/10/2019
sexta-feira
0,003419
KRW BRL
292,49
BRL KRW
28/10/2019
segunda-feira
0,003417
KRW BRL
292,66
BRL KRW
29/10/2019
terça-feira
0,003426
KRW BRL
291,90
BRL KRW
30/10/2019
quarta-feira
0,003426
KRW BRL
291,90
BRL KRW
31/10/2019
quinta-feira
0,003436
KRW BRL
291,01
BRL KRW
01/11/2019
sexta-feira
0,003426
KRW BRL
291,90
BRL KRW
04/11/2019
segunda-feira
0,003453
KRW BRL
289,61
BRL KRW
05/11/2019
terça-feira
0,003452
KRW BRL
289,66
BRL KRW
06/11/2019
quarta-feira
0,003516
KRW BRL
284,44
BRL KRW
07/11/2019
quinta-feira
0,003549
KRW BRL
281,73
BRL KRW
08/11/2019
sexta-feira
0,003593
KRW BRL
278,31
BRL KRW
11/11/2019
segunda-feira
0,003561
KRW BRL
280,82
BRL KRW
12/11/2019
terça-feira
0,003574
KRW BRL
279,83
BRL KRW
13/11/2019
quarta-feira
0,003560
KRW BRL
280,93
BRL KRW
14/11/2019
quinta-feira
0,003587
KRW BRL
278,75
BRL KRW
15/11/2019
sexta-feira
0,003605
KRW BRL
277,37
BRL KRW
18/11/2019
segunda-feira
0,003613
KRW BRL
276,79
BRL KRW
19/11/2019
terça-feira
0,003589
KRW BRL
278,62
BRL KRW
20/11/2019
quarta-feira
0,003585
KRW BRL
278,95
BRL KRW
21/11/2019
quinta-feira
0,003564
KRW BRL
280,60
BRL KRW
22/11/2019
sexta-feira
0,003555
KRW BRL
281,26
BRL KRW
25/11/2019
segunda-feira
0,003602
KRW BRL
277,65
BRL KRW
26/11/2019
terça-feira
0,003607
KRW BRL
277,24
BRL KRW
27/11/2019
quarta-feira
0,003623
KRW BRL
276,04
BRL KRW
28/11/2019
quinta-feira
0,003555
KRW BRL
281,33
BRL KRW
29/11/2019
sexta-feira
0,003585
KRW BRL
278,92
BRL KRW
02/12/2019
segunda-feira
0,003561
KRW BRL
280,85
BRL KRW
03/12/2019
terça-feira
0,003534
KRW BRL
282,93
BRL KRW
04/12/2019
quarta-feira
0,003534
KRW BRL
283,01
BRL KRW
05/12/2019
quinta-feira
0,003521
KRW BRL
284,01
BRL KRW
06/12/2019
sexta-feira
0,003493
KRW BRL
286,32
BRL KRW
09/12/2019
segunda-feira
0,003479
KRW BRL
287,40
BRL KRW
10/12/2019
terça-feira
0,003484
KRW BRL
287,03
BRL KRW
11/12/2019
quarta-feira
0,003464
KRW BRL
288,71
BRL KRW
12/12/2019
quinta-feira
0,003489
KRW BRL
286,58
BRL KRW
13/12/2019
sexta-feira
0,003493
KRW BRL
286,30
BRL KRW
16/12/2019
segunda-feira
0,003476
KRW BRL
287,66
BRL KRW
17/12/2019
terça-feira
0,003501
KRW BRL
285,65
BRL KRW
18/12/2019
quarta-feira
0,003482
KRW BRL
287,23
BRL KRW
19/12/2019
quinta-feira
0,003498
KRW BRL
285,92
BRL KRW
20/12/2019
sexta-feira
0,003539
KRW BRL
282,60
BRL KRW
23/12/2019
segunda-feira
0,003507
KRW BRL
285,14
BRL KRW
24/12/2019
terça-feira
0,003511
KRW BRL
284,78
BRL KRW
25/12/2019
quarta-feira
0,003509
KRW BRL
285,01
BRL KRW
26/12/2019
quinta-feira
0,003490
KRW BRL
286,56
BRL KRW
27/12/2019
sexta-feira
0,003489
KRW BRL
286,60
BRL KRW
30/12/2019
segunda-feira
0,003470
KRW BRL
288,14
BRL KRW
31/12/2019
terça-feira
0,003477
KRW BRL
287,61
BRL KRW