Início / Won Sul-coreano / Câmbio em 2023

Câmbio entre Won Sul-coreano e Real Brasileiro em 2023 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2023. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,003637 (30/06/2023) média = 0,003826 máx = 0,004280 (03/01/2023)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2023.
02/01/2023
segunda-feira
0,004223
KRW BRL
236,79
BRL KRW
03/01/2023
terça-feira
0,004280
KRW BRL
233,64
BRL KRW
04/01/2023
quarta-feira
0,004274
KRW BRL
233,97
BRL KRW
05/01/2023
quinta-feira
0,004199
KRW BRL
238,16
BRL KRW
06/01/2023
sexta-feira
0,004168
KRW BRL
239,95
BRL KRW
09/01/2023
segunda-feira
0,004239
KRW BRL
235,90
BRL KRW
10/01/2023
terça-feira
0,004191
KRW BRL
238,59
BRL KRW
11/01/2023
quarta-feira
0,004153
KRW BRL
240,80
BRL KRW
12/01/2023
quinta-feira
0,004121
KRW BRL
242,66
BRL KRW
13/01/2023
sexta-feira
0,004118
KRW BRL
242,86
BRL KRW
16/01/2023
segunda-feira
0,004145
KRW BRL
241,27
BRL KRW
17/01/2023
terça-feira
0,004123
KRW BRL
242,52
BRL KRW
18/01/2023
quarta-feira
0,004186
KRW BRL
238,91
BRL KRW
19/01/2023
quinta-feira
0,004197
KRW BRL
238,25
BRL KRW
20/01/2023
sexta-feira
0,004231
KRW BRL
236,38
BRL KRW
23/01/2023
segunda-feira
0,004231
KRW BRL
236,36
BRL KRW
24/01/2023
terça-feira
0,004170
KRW BRL
239,80
BRL KRW
25/01/2023
quarta-feira
0,004116
KRW BRL
242,93
BRL KRW
26/01/2023
quinta-feira
0,004112
KRW BRL
243,22
BRL KRW
27/01/2023
sexta-feira
0,004154
KRW BRL
240,73
BRL KRW
30/01/2023
segunda-feira
0,004154
KRW BRL
240,74
BRL KRW
31/01/2023
terça-feira
0,004114
KRW BRL
243,07
BRL KRW
01/02/2023
quarta-feira
0,004138
KRW BRL
241,65
BRL KRW
02/02/2023
quinta-feira
0,004119
KRW BRL
242,78
BRL KRW
03/02/2023
sexta-feira
0,004129
KRW BRL
242,18
BRL KRW
06/02/2023
segunda-feira
0,004080
KRW BRL
245,09
BRL KRW
07/02/2023
terça-feira
0,004147
KRW BRL
241,14
BRL KRW
08/02/2023
quarta-feira
0,004127
KRW BRL
242,30
BRL KRW
09/02/2023
quinta-feira
0,004182
KRW BRL
239,12
BRL KRW
10/02/2023
sexta-feira
0,004114
KRW BRL
243,07
BRL KRW
13/02/2023
segunda-feira
0,004055
KRW BRL
246,63
BRL KRW
14/02/2023
terça-feira
0,004079
KRW BRL
245,16
BRL KRW
15/02/2023
quarta-feira
0,004065
KRW BRL
245,99
BRL KRW
16/02/2023
quinta-feira
0,004047
KRW BRL
247,11
BRL KRW
17/02/2023
sexta-feira
0,003993
KRW BRL
250,44
BRL KRW
20/02/2023
segunda-feira
0,003986
KRW BRL
250,87
BRL KRW
21/02/2023
terça-feira
0,003956
KRW BRL
252,77
BRL KRW
22/02/2023
quarta-feira
0,003956
KRW BRL
252,78
BRL KRW
23/02/2023
quinta-feira
0,003959
KRW BRL
252,62
BRL KRW
24/02/2023
sexta-feira
0,003963
KRW BRL
252,34
BRL KRW
27/02/2023
segunda-feira
0,003945
KRW BRL
253,49
BRL KRW
28/02/2023
terça-feira
0,003958
KRW BRL
252,68
BRL KRW
01/03/2023
quarta-feira
0,003969
KRW BRL
251,97
BRL KRW
02/03/2023
quinta-feira
0,003966
KRW BRL
252,15
BRL KRW
03/03/2023
sexta-feira
0,004010
KRW BRL
249,38
BRL KRW
06/03/2023
segunda-feira
0,003971
KRW BRL
251,85
BRL KRW
07/03/2023
terça-feira
0,003939
KRW BRL
253,90
BRL KRW
08/03/2023
quarta-feira
0,003906
KRW BRL
256,01
BRL KRW
09/03/2023
quinta-feira
0,003895
KRW BRL
256,73
BRL KRW
10/03/2023
sexta-feira
0,003950
KRW BRL
253,14
BRL KRW
13/03/2023
segunda-feira
0,004045
KRW BRL
247,22
BRL KRW
14/03/2023
terça-feira
0,004025
KRW BRL
248,45
BRL KRW
15/03/2023
quarta-feira
0,004027
KRW BRL
248,35
BRL KRW
16/03/2023
quinta-feira
0,004029
KRW BRL
248,21
BRL KRW
17/03/2023
sexta-feira
0,004034
KRW BRL
247,90
BRL KRW
20/03/2023
segunda-feira
0,004013
KRW BRL
249,21
BRL KRW
21/03/2023
terça-feira
0,004021
KRW BRL
248,68
BRL KRW
22/03/2023
quarta-feira
0,004033
KRW BRL
247,93
BRL KRW
23/03/2023
quinta-feira
0,004118
KRW BRL
242,85
BRL KRW
24/03/2023
sexta-feira
0,004050
KRW BRL
246,93
BRL KRW
27/03/2023
segunda-feira
0,004006
KRW BRL
249,64
BRL KRW
28/03/2023
terça-feira
0,003982
KRW BRL
251,11
BRL KRW
29/03/2023
quarta-feira
0,003936
KRW BRL
254,08
BRL KRW
30/03/2023
quinta-feira
0,003931
KRW BRL
254,40
BRL KRW
31/03/2023
sexta-feira
0,003876
KRW BRL
258,00
BRL KRW
03/04/2023
segunda-feira
0,003871
KRW BRL
258,33
BRL KRW
04/04/2023
terça-feira
0,003870
KRW BRL
258,39
BRL KRW
05/04/2023
quarta-feira
0,003823
KRW BRL
261,55
BRL KRW
06/04/2023
quinta-feira
0,003834
KRW BRL
260,81
BRL KRW
07/04/2023
sexta-feira
0,003841
KRW BRL
260,36
BRL KRW
10/04/2023
segunda-feira
0,003836
KRW BRL
260,71
BRL KRW
11/04/2023
terça-feira
0,003785
KRW BRL
264,22
BRL KRW
12/04/2023
quarta-feira
0,003718
KRW BRL
268,95
BRL KRW
13/04/2023
quinta-feira
0,003782
KRW BRL
264,43
BRL KRW
14/04/2023
sexta-feira
0,003763
KRW BRL
265,76
BRL KRW
17/04/2023
segunda-feira
0,003745
KRW BRL
267,00
BRL KRW
18/04/2023
terça-feira
0,003777
KRW BRL
264,77
BRL KRW
19/04/2023
quarta-feira
0,003816
KRW BRL
262,09
BRL KRW
20/04/2023
quinta-feira
0,003814
KRW BRL
262,17
BRL KRW
21/04/2023
sexta-feira
0,003798
KRW BRL
263,29
BRL KRW
24/04/2023
segunda-feira
0,003779
KRW BRL
264,63
BRL KRW
25/04/2023
terça-feira
0,003767
KRW BRL
265,47
BRL KRW
26/04/2023
quarta-feira
0,003769
KRW BRL
265,32
BRL KRW
27/04/2023
quinta-feira
0,003719
KRW BRL
268,91
BRL KRW
28/04/2023
sexta-feira
0,003728
KRW BRL
268,21
BRL KRW
01/05/2023
segunda-feira
0,003715
KRW BRL
269,16
BRL KRW
02/05/2023
terça-feira
0,003752
KRW BRL
266,52
BRL KRW
03/05/2023
quarta-feira
0,003742
KRW BRL
267,21
BRL KRW
04/05/2023
quinta-feira
0,003766
KRW BRL
265,55
BRL KRW
05/05/2023
sexta-feira
0,003758
KRW BRL
266,07
BRL KRW
08/05/2023
segunda-feira
0,003786
KRW BRL
264,13
BRL KRW
09/05/2023
terça-feira
0,003761
KRW BRL
265,87
BRL KRW
10/05/2023
quarta-feira
0,003751
KRW BRL
266,57
BRL KRW
11/05/2023
quinta-feira
0,003705
KRW BRL
269,94
BRL KRW
12/05/2023
sexta-feira
0,003665
KRW BRL
272,83
BRL KRW
15/05/2023
segunda-feira
0,003663
KRW BRL
272,98
BRL KRW
16/05/2023
terça-feira
0,003679
KRW BRL
271,78
BRL KRW
17/05/2023
quarta-feira
0,003699
KRW BRL
270,32
BRL KRW
18/05/2023
quinta-feira
0,003723
KRW BRL
268,57
BRL KRW
19/05/2023
sexta-feira
0,003772
KRW BRL
265,11
BRL KRW
22/05/2023
segunda-feira
0,003779
KRW BRL
264,61
BRL KRW
23/05/2023
terça-feira
0,003765
KRW BRL
265,63
BRL KRW
24/05/2023
quarta-feira
0,003760
KRW BRL
265,93
BRL KRW
25/05/2023
quinta-feira
0,003783
KRW BRL
264,38
BRL KRW
26/05/2023
sexta-feira
0,003773
KRW BRL
265,02
BRL KRW
29/05/2023
segunda-feira
0,003788
KRW BRL
264,02
BRL KRW
30/05/2023
terça-feira
0,003815
KRW BRL
262,12
BRL KRW
31/05/2023
quarta-feira
0,003828
KRW BRL
261,26
BRL KRW
01/06/2023
quinta-feira
0,003819
KRW BRL
261,87
BRL KRW
02/06/2023
sexta-feira
0,003795
KRW BRL
263,50
BRL KRW
05/06/2023
segunda-feira
0,003788
KRW BRL
263,99
BRL KRW
06/06/2023
terça-feira
0,003780
KRW BRL
264,57
BRL KRW
07/06/2023
quarta-feira
0,003763
KRW BRL
265,73
BRL KRW
08/06/2023
quinta-feira
0,003801
KRW BRL
263,08
BRL KRW
09/06/2023
sexta-feira
0,003791
KRW BRL
263,76
BRL KRW
12/06/2023
segunda-feira
0,003787
KRW BRL
264,08
BRL KRW
13/06/2023
terça-feira
0,003834
KRW BRL
260,83
BRL KRW
14/06/2023
quarta-feira
0,003781
KRW BRL
264,46
BRL KRW
15/06/2023
quinta-feira
0,003787
KRW BRL
264,06
BRL KRW
16/06/2023
sexta-feira
0,003777
KRW BRL
264,77
BRL KRW
19/06/2023
segunda-feira
0,003723
KRW BRL
268,61
BRL KRW
20/06/2023
terça-feira
0,003717
KRW BRL
269,06
BRL KRW
21/06/2023
quarta-feira
0,003697
KRW BRL
270,52
BRL KRW
22/06/2023
quinta-feira
0,003673
KRW BRL
272,27
BRL KRW
23/06/2023
sexta-feira
0,003658
KRW BRL
273,40
BRL KRW
26/06/2023
segunda-feira
0,003653
KRW BRL
273,78
BRL KRW
27/06/2023
terça-feira
0,003700
KRW BRL
270,25
BRL KRW
28/06/2023
quarta-feira
0,003704
KRW BRL
269,94
BRL KRW
29/06/2023
quinta-feira
0,003672
KRW BRL
272,34
BRL KRW
30/06/2023
sexta-feira
0,003637
KRW BRL
274,94
BRL KRW
03/07/2023
segunda-feira
0,003684
KRW BRL
271,41
BRL KRW
04/07/2023
terça-feira
0,003739
KRW BRL
267,48
BRL KRW
05/07/2023
quarta-feira
0,003720
KRW BRL
268,84
BRL KRW
06/07/2023
quinta-feira
0,003757
KRW BRL
266,19
BRL KRW
07/07/2023
sexta-feira
0,003755
KRW BRL
266,30
BRL KRW
10/07/2023
segunda-feira
0,003769
KRW BRL
265,33
BRL KRW
11/07/2023
terça-feira
0,003761
KRW BRL
265,90
BRL KRW
12/07/2023
quarta-feira
0,003781
KRW BRL
264,49
BRL KRW
13/07/2023
quinta-feira
0,003789
KRW BRL
263,95
BRL KRW
14/07/2023
sexta-feira
0,003775
KRW BRL
264,89
BRL KRW
17/07/2023
segunda-feira
0,003799
KRW BRL
263,23
BRL KRW
18/07/2023
terça-feira
0,003802
KRW BRL
263,00
BRL KRW
19/07/2023
quarta-feira
0,003779
KRW BRL
264,64
BRL KRW
20/07/2023
quinta-feira
0,003757
KRW BRL
266,16
BRL KRW
21/07/2023
sexta-feira
0,003716
KRW BRL
269,13
BRL KRW
24/07/2023
segunda-feira
0,003692
KRW BRL
270,87
BRL KRW
25/07/2023
terça-feira
0,003722
KRW BRL
268,71
BRL KRW
26/07/2023
quarta-feira
0,003717
KRW BRL
269,05
BRL KRW
27/07/2023
quinta-feira
0,003693
KRW BRL
270,79
BRL KRW
28/07/2023
sexta-feira
0,003716
KRW BRL
269,11
BRL KRW
31/07/2023
segunda-feira
0,003698
KRW BRL
270,40
BRL KRW
01/08/2023
terça-feira
0,003716
KRW BRL
269,13
BRL KRW
02/08/2023
quarta-feira
0,003699
KRW BRL
270,36
BRL KRW
03/08/2023
quinta-feira
0,003767
KRW BRL
265,50
BRL KRW
04/08/2023
sexta-feira
0,003736
KRW BRL
267,68
BRL KRW
07/08/2023
segunda-feira
0,003747
KRW BRL
266,91
BRL KRW
08/08/2023
terça-feira
0,003719
KRW BRL
268,91
BRL KRW
09/08/2023
quarta-feira
0,003734
KRW BRL
267,80
BRL KRW
10/08/2023
quinta-feira
0,003713
KRW BRL
269,36
BRL KRW
11/08/2023
sexta-feira
0,003688
KRW BRL
271,11
BRL KRW
14/08/2023
segunda-feira
0,003709
KRW BRL
269,65
BRL KRW
15/08/2023
terça-feira
0,003727
KRW BRL
268,33
BRL KRW
16/08/2023
quarta-feira
0,003716
KRW BRL
269,11
BRL KRW
17/08/2023
quinta-feira
0,003717
KRW BRL
269,04
BRL KRW
18/08/2023
sexta-feira
0,003708
KRW BRL
269,66
BRL KRW
21/08/2023
segunda-feira
0,003713
KRW BRL
269,32
BRL KRW
22/08/2023
terça-feira
0,003685
KRW BRL
271,40
BRL KRW
23/08/2023
quarta-feira
0,003657
KRW BRL
273,45
BRL KRW
24/08/2023
quinta-feira
0,003676
KRW BRL
272,03
BRL KRW
25/08/2023
sexta-feira
0,003674
KRW BRL
272,17
BRL KRW
28/08/2023
segunda-feira
0,003681
KRW BRL
271,69
BRL KRW
29/08/2023
terça-feira
0,003681
KRW BRL
271,70
BRL KRW
30/08/2023
quarta-feira
0,003689
KRW BRL
271,06
BRL KRW
31/08/2023
quinta-feira
0,003738
KRW BRL
267,56
BRL KRW
01/09/2023
sexta-feira
0,003753
KRW BRL
266,46
BRL KRW
04/09/2023
segunda-feira
0,003744
KRW BRL
267,11
BRL KRW
05/09/2023
terça-feira
0,003738
KRW BRL
267,52
BRL KRW
06/09/2023
quarta-feira
0,003731
KRW BRL
268,03
BRL KRW
07/09/2023
quinta-feira
0,003729
KRW BRL
268,19
BRL KRW
08/09/2023
sexta-feira
0,003731
KRW BRL
267,99
BRL KRW
11/09/2023
segunda-feira
0,003719
KRW BRL
268,88
BRL KRW
12/09/2023
terça-feira
0,003735
KRW BRL
267,73
BRL KRW
13/09/2023
quarta-feira
0,003701
KRW BRL
270,23
BRL KRW
14/09/2023
quinta-feira
0,003662
KRW BRL
273,10
BRL KRW
15/09/2023
sexta-feira
0,003661
KRW BRL
273,18
BRL KRW
18/09/2023
segunda-feira
0,003667
KRW BRL
272,72
BRL KRW
19/09/2023
terça-feira
0,003663
KRW BRL
272,99
BRL KRW
20/09/2023
quarta-feira
0,003664
KRW BRL
272,90
BRL KRW
21/09/2023
quinta-feira
0,003683
KRW BRL
271,52
BRL KRW
22/09/2023
sexta-feira
0,003696
KRW BRL
270,59
BRL KRW
25/09/2023
segunda-feira
0,003707
KRW BRL
269,72
BRL KRW
26/09/2023
terça-feira
0,003684
KRW BRL
271,42
BRL KRW
27/09/2023
quarta-feira
0,003723
KRW BRL
268,58
BRL KRW
28/09/2023
quinta-feira
0,003728
KRW BRL
268,25
BRL KRW
29/09/2023
sexta-feira
0,003720
KRW BRL
268,83
BRL KRW
02/10/2023
segunda-feira
0,003731
KRW BRL
268,02
BRL KRW
03/10/2023
terça-feira
0,003789
KRW BRL
263,91
BRL KRW
04/10/2023
quarta-feira
0,003811
KRW BRL
262,39
BRL KRW
05/10/2023
quinta-feira
0,003838
KRW BRL
260,57
BRL KRW
06/10/2023
sexta-feira
0,003831
KRW BRL
261,04
BRL KRW
09/10/2023
segunda-feira
0,003810
KRW BRL
262,46
BRL KRW
10/10/2023
terça-feira
0,003765
KRW BRL
265,59
BRL KRW
11/10/2023
quarta-feira
0,003772
KRW BRL
265,11
BRL KRW
12/10/2023
quinta-feira
0,003741
KRW BRL
267,33
BRL KRW
13/10/2023
sexta-feira
0,003754
KRW BRL
266,38
BRL KRW
16/10/2023
segunda-feira
0,003738
KRW BRL
267,53
BRL KRW
17/10/2023
terça-feira
0,003722
KRW BRL
268,69
BRL KRW
18/10/2023
quarta-feira
0,003731
KRW BRL
268,05
BRL KRW
19/10/2023
quinta-feira
0,003728
KRW BRL
268,26
BRL KRW
20/10/2023
sexta-feira
0,003728
KRW BRL
268,21
BRL KRW
23/10/2023
segunda-feira
0,003730
KRW BRL
268,07
BRL KRW
24/10/2023
terça-feira
0,003715
KRW BRL
269,21
BRL KRW
25/10/2023
quarta-feira
0,003694
KRW BRL
270,69
BRL KRW
26/10/2023
quinta-feira
0,003686
KRW BRL
271,31
BRL KRW
27/10/2023
sexta-feira
0,003698
KRW BRL
270,38
BRL KRW
30/10/2023
segunda-feira
0,003746
KRW BRL
266,92
BRL KRW
31/10/2023
terça-feira
0,003724
KRW BRL
268,53
BRL KRW
01/11/2023
quarta-feira
0,003683
KRW BRL
271,48
BRL KRW
02/11/2023
quinta-feira
0,003713
KRW BRL
269,30
BRL KRW
03/11/2023
sexta-feira
0,003744
KRW BRL
267,11
BRL KRW
06/11/2023
segunda-feira
0,003761
KRW BRL
265,90
BRL KRW
07/11/2023
terça-feira
0,003733
KRW BRL
267,85
BRL KRW
08/11/2023
quarta-feira
0,003750
KRW BRL
266,64
BRL KRW
09/11/2023
quinta-feira
0,003745
KRW BRL
267,00
BRL KRW
10/11/2023
sexta-feira
0,003722
KRW BRL
268,68
BRL KRW
13/11/2023
segunda-feira
0,003720
KRW BRL
268,84
BRL KRW
14/11/2023
terça-feira
0,003727
KRW BRL
268,29
BRL KRW
15/11/2023
quarta-feira
0,003726
KRW BRL
268,36
BRL KRW
16/11/2023
quinta-feira
0,003764
KRW BRL
265,69
BRL KRW
17/11/2023
sexta-feira
0,003787
KRW BRL
264,05
BRL KRW
20/11/2023
segunda-feira
0,003768
KRW BRL
265,38
BRL KRW
21/11/2023
terça-feira
0,003781
KRW BRL
264,47
BRL KRW
22/11/2023
quarta-feira
0,003768
KRW BRL
265,42
BRL KRW
23/11/2023
quinta-feira
0,003768
KRW BRL
265,36
BRL KRW
24/11/2023
sexta-feira
0,003760
KRW BRL
265,98
BRL KRW
27/11/2023
segunda-feira
0,003772
KRW BRL
265,12
BRL KRW
28/11/2023
terça-feira
0,003781
KRW BRL
264,47
BRL KRW
29/11/2023
quarta-feira
0,003793
KRW BRL
263,68
BRL KRW
30/11/2023
quinta-feira
0,003784
KRW BRL
264,24
BRL KRW
01/12/2023
sexta-feira
0,003769
KRW BRL
265,31
BRL KRW
04/12/2023
segunda-feira
0,003772
KRW BRL
265,14
BRL KRW
05/12/2023
terça-feira
0,003754
KRW BRL
266,39
BRL KRW
06/12/2023
quarta-feira
0,003728
KRW BRL
268,25
BRL KRW
07/12/2023
quinta-feira
0,003737
KRW BRL
267,56
BRL KRW
08/12/2023
sexta-feira
0,003742
KRW BRL
267,20
BRL KRW
11/12/2023
segunda-feira
0,003750
KRW BRL
266,64
BRL KRW
12/12/2023
terça-feira
0,003779
KRW BRL
264,60
BRL KRW
13/12/2023
quarta-feira
0,003793
KRW BRL
263,62
BRL KRW
14/12/2023
quinta-feira
0,003809
KRW BRL
262,52
BRL KRW
15/12/2023
sexta-feira
0,003803
KRW BRL
262,93
BRL KRW
18/12/2023
segunda-feira
0,003758
KRW BRL
266,10
BRL KRW
19/12/2023
terça-feira
0,003742
KRW BRL
267,22
BRL KRW
20/12/2023
quarta-feira
0,003768
KRW BRL
265,38
BRL KRW
21/12/2023
quinta-feira
0,003769
KRW BRL
265,29
BRL KRW
22/12/2023
sexta-feira
0,003738
KRW BRL
267,49
BRL KRW
25/12/2023
segunda-feira
0,003763
KRW BRL
265,75
BRL KRW
26/12/2023
terça-feira
0,003717
KRW BRL
269,07
BRL KRW
27/12/2023
quarta-feira
0,003729
KRW BRL
268,20
BRL KRW
28/12/2023
quinta-feira
0,003762
KRW BRL
265,79
BRL KRW
29/12/2023
sexta-feira
0,003753
KRW BRL
266,45
BRL KRW