Câmbio entre Won Sul-coreano e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,003592 (03/11/2022) média = 0,004006 máx = 0,004766 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2022.
segunda-feira
0,004762
KRW BRL
209,99
BRL KRW
terça-feira
0,004739
KRW BRL
211,01
BRL KRW
quarta-feira
0,004766
KRW BRL
209,83
BRL KRW
quinta-feira
0,004720
KRW BRL
211,87
BRL KRW
sexta-feira
0,004706
KRW BRL
212,51
BRL KRW
segunda-feira
0,004727
KRW BRL
211,56
BRL KRW
terça-feira
0,004672
KRW BRL
214,05
BRL KRW
quarta-feira
0,004664
KRW BRL
214,41
BRL KRW
quinta-feira
0,004656
KRW BRL
214,79
BRL KRW
sexta-feira
0,004649
KRW BRL
215,11
BRL KRW
segunda-feira
0,004631
KRW BRL
215,94
BRL KRW
terça-feira
0,004668
KRW BRL
214,22
BRL KRW
quarta-feira
0,004576
KRW BRL
218,53
BRL KRW
quinta-feira
0,004546
KRW BRL
219,99
BRL KRW
sexta-feira
0,004577
KRW BRL
218,50
BRL KRW
segunda-feira
0,004587
KRW BRL
218,02
BRL KRW
terça-feira
0,004551
KRW BRL
219,72
BRL KRW
quarta-feira
0,004540
KRW BRL
220,29
BRL KRW
quinta-feira
0,004490
KRW BRL
222,72
BRL KRW
sexta-feira
0,004437
KRW BRL
225,39
BRL KRW
segunda-feira
0,004395
KRW BRL
227,51
BRL KRW
terça-feira
0,004380
KRW BRL
228,31
BRL KRW
quarta-feira
0,004384
KRW BRL
228,11
BRL KRW
quinta-feira
0,004402
KRW BRL
227,16
BRL KRW
sexta-feira
0,004445
KRW BRL
224,99
BRL KRW
segunda-feira
0,004399
KRW BRL
227,32
BRL KRW
terça-feira
0,004394
KRW BRL
227,59
BRL KRW
quarta-feira
0,004384
KRW BRL
228,11
BRL KRW
quinta-feira
0,004379
KRW BRL
228,35
BRL KRW
sexta-feira
0,004379
KRW BRL
228,37
BRL KRW
segunda-feira
0,004358
KRW BRL
229,45
BRL KRW
terça-feira
0,004310
KRW BRL
232,02
BRL KRW
quarta-feira
0,004290
KRW BRL
233,10
BRL KRW
quinta-feira
0,004315
KRW BRL
231,73
BRL KRW
sexta-feira
0,004297
KRW BRL
232,74
BRL KRW
segunda-feira
0,004272
KRW BRL
234,08
BRL KRW
terça-feira
0,004243
KRW BRL
235,70
BRL KRW
quarta-feira
0,004202
KRW BRL
237,98
BRL KRW
quinta-feira
0,004243
KRW BRL
235,67
BRL KRW
sexta-feira
0,004311
KRW BRL
231,99
BRL KRW
segunda-feira
0,004294
KRW BRL
232,88
BRL KRW
terça-feira
0,004279
KRW BRL
233,72
BRL KRW
quarta-feira
0,004237
KRW BRL
236,01
BRL KRW
quinta-feira
0,004169
KRW BRL
239,87
BRL KRW
sexta-feira
0,004157
KRW BRL
240,56
BRL KRW
segunda-feira
0,004146
KRW BRL
241,21
BRL KRW
terça-feira
0,004099
KRW BRL
243,94
BRL KRW
quarta-feira
0,004102
KRW BRL
243,76
BRL KRW
quinta-feira
0,004078
KRW BRL
245,22
BRL KRW
sexta-feira
0,004106
KRW BRL
243,52
BRL KRW
segunda-feira
0,004123
KRW BRL
242,56
BRL KRW
terça-feira
0,004160
KRW BRL
240,41
BRL KRW
quarta-feira
0,004143
KRW BRL
241,34
BRL KRW
quinta-feira
0,004163
KRW BRL
240,21
BRL KRW
sexta-feira
0,004147
KRW BRL
241,12
BRL KRW
segunda-feira
0,004054
KRW BRL
246,68
BRL KRW
terça-feira
0,004042
KRW BRL
247,43
BRL KRW
quarta-feira
0,003959
KRW BRL
252,61
BRL KRW
quinta-feira
0,003954
KRW BRL
252,93
BRL KRW
sexta-feira
0,003868
KRW BRL
258,50
BRL KRW
segunda-feira
0,003890
KRW BRL
257,04
BRL KRW
terça-feira
0,003936
KRW BRL
254,06
BRL KRW
quarta-feira
0,003943
KRW BRL
253,63
BRL KRW
quinta-feira
0,003904
KRW BRL
256,17
BRL KRW
sexta-feira
0,003820
KRW BRL
261,77
BRL KRW
segunda-feira
0,003782
KRW BRL
264,40
BRL KRW
terça-feira
0,003814
KRW BRL
262,21
BRL KRW
quarta-feira
0,003874
KRW BRL
258,12
BRL KRW
quinta-feira
0,003889
KRW BRL
257,14
BRL KRW
sexta-feira
0,003822
KRW BRL
261,66
BRL KRW
segunda-feira
0,003800
KRW BRL
263,15
BRL KRW
terça-feira
0,003808
KRW BRL
262,60
BRL KRW
quarta-feira
0,003836
KRW BRL
260,66
BRL KRW
quinta-feira
0,003823
KRW BRL
261,58
BRL KRW
sexta-feira
0,003818
KRW BRL
261,92
BRL KRW
segunda-feira
0,003767
KRW BRL
265,45
BRL KRW
terça-feira
0,003759
KRW BRL
266,04
BRL KRW
quarta-feira
0,003747
KRW BRL
266,89
BRL KRW
quinta-feira
0,003717
KRW BRL
269,02
BRL KRW
sexta-feira
0,003854
KRW BRL
259,45
BRL KRW
segunda-feira
0,003903
KRW BRL
256,19
BRL KRW
terça-feira
0,003965
KRW BRL
252,20
BRL KRW
quarta-feira
0,003922
KRW BRL
254,95
BRL KRW
quinta-feira
0,003881
KRW BRL
257,64
BRL KRW
sexta-feira
0,003936
KRW BRL
254,04
BRL KRW
segunda-feira
0,004012
KRW BRL
249,26
BRL KRW
terça-feira
0,003933
KRW BRL
254,24
BRL KRW
quarta-feira
0,003932
KRW BRL
254,35
BRL KRW
quinta-feira
0,003959
KRW BRL
252,57
BRL KRW
sexta-feira
0,004000
KRW BRL
249,99
BRL KRW
segunda-feira
0,004046
KRW BRL
247,13
BRL KRW
terça-feira
0,004022
KRW BRL
248,66
BRL KRW
quarta-feira
0,004018
KRW BRL
248,86
BRL KRW
quinta-feira
0,003979
KRW BRL
251,35
BRL KRW
sexta-feira
0,003960
KRW BRL
252,52
BRL KRW
segunda-feira
0,003967
KRW BRL
252,09
BRL KRW
terça-feira
0,003899
KRW BRL
256,47
BRL KRW
quarta-feira
0,003894
KRW BRL
256,81
BRL KRW
quinta-feira
0,003903
KRW BRL
256,24
BRL KRW
sexta-feira
0,003830
KRW BRL
261,06
BRL KRW
segunda-feira
0,003823
KRW BRL
261,60
BRL KRW
terça-feira
0,003821
KRW BRL
261,72
BRL KRW
quarta-feira
0,003811
KRW BRL
262,38
BRL KRW
quinta-feira
0,003784
KRW BRL
264,29
BRL KRW
sexta-feira
0,003777
KRW BRL
264,76
BRL KRW
segunda-feira
0,003846
KRW BRL
260,04
BRL KRW
terça-feira
0,003808
KRW BRL
262,59
BRL KRW
quarta-feira
0,003862
KRW BRL
258,92
BRL KRW
quinta-feira
0,003864
KRW BRL
258,79
BRL KRW
sexta-feira
0,003815
KRW BRL
262,09
BRL KRW
segunda-feira
0,003821
KRW BRL
261,70
BRL KRW
terça-feira
0,003882
KRW BRL
257,58
BRL KRW
quarta-feira
0,003898
KRW BRL
256,51
BRL KRW
quinta-feira
0,003880
KRW BRL
257,76
BRL KRW
sexta-feira
0,003899
KRW BRL
256,48
BRL KRW
segunda-feira
0,003964
KRW BRL
252,25
BRL KRW
terça-feira
0,003967
KRW BRL
252,08
BRL KRW
quarta-feira
0,003956
KRW BRL
252,80
BRL KRW
quinta-feira
0,003922
KRW BRL
254,96
BRL KRW
sexta-feira
0,003990
KRW BRL
250,60
BRL KRW
segunda-feira
0,004016
KRW BRL
249,00
BRL KRW
terça-feira
0,003969
KRW BRL
251,94
BRL KRW
quarta-feira
0,004000
KRW BRL
249,98
BRL KRW
quinta-feira
0,004032
KRW BRL
248,03
BRL KRW
sexta-feira
0,004066
KRW BRL
245,93
BRL KRW
segunda-feira
0,004071
KRW BRL
245,65
BRL KRW
terça-feira
0,004077
KRW BRL
245,28
BRL KRW
quarta-feira
0,003980
KRW BRL
251,24
BRL KRW
quinta-feira
0,004082
KRW BRL
244,98
BRL KRW
sexta-feira
0,004105
KRW BRL
243,62
BRL KRW
segunda-feira
0,004112
KRW BRL
243,16
BRL KRW
terça-feira
0,004118
KRW BRL
242,86
BRL KRW
quarta-feira
0,004160
KRW BRL
240,39
BRL KRW
quinta-feira
0,004115
KRW BRL
243,01
BRL KRW
sexta-feira
0,004059
KRW BRL
246,35
BRL KRW
segunda-feira
0,004102
KRW BRL
243,80
BRL KRW
terça-feira
0,004164
KRW BRL
240,15
BRL KRW
quarta-feira
0,004132
KRW BRL
241,99
BRL KRW
quinta-feira
0,004118
KRW BRL
242,85
BRL KRW
sexta-feira
0,004100
KRW BRL
243,92
BRL KRW
segunda-feira
0,004121
KRW BRL
242,64
BRL KRW
terça-feira
0,004146
KRW BRL
241,20
BRL KRW
quarta-feira
0,004166
KRW BRL
240,02
BRL KRW
quinta-feira
0,004207
KRW BRL
237,67
BRL KRW
sexta-feira
0,004193
KRW BRL
238,47
BRL KRW
segunda-feira
0,004087
KRW BRL
244,71
BRL KRW
terça-feira
0,004080
KRW BRL
245,08
BRL KRW
quarta-feira
0,004013
KRW BRL
249,20
BRL KRW
quinta-feira
0,003998
KRW BRL
250,14
BRL KRW
sexta-feira
0,003969
KRW BRL
251,93
BRL KRW
segunda-feira
0,003965
KRW BRL
252,23
BRL KRW
terça-feira
0,004018
KRW BRL
248,89
BRL KRW
quarta-feira
0,004038
KRW BRL
247,67
BRL KRW
quinta-feira
0,004003
KRW BRL
249,82
BRL KRW
sexta-feira
0,003962
KRW BRL
252,41
BRL KRW
segunda-feira
0,003932
KRW BRL
254,33
BRL KRW
terça-feira
0,003921
KRW BRL
255,03
BRL KRW
quarta-feira
0,003922
KRW BRL
254,99
BRL KRW
quinta-feira
0,003945
KRW BRL
253,49
BRL KRW
sexta-feira
0,003897
KRW BRL
256,63
BRL KRW
segunda-feira
0,003882
KRW BRL
257,62
BRL KRW
terça-feira
0,003925
KRW BRL
254,79
BRL KRW
quarta-feira
0,003928
KRW BRL
254,59
BRL KRW
quinta-feira
0,003895
KRW BRL
256,75
BRL KRW
sexta-feira
0,003870
KRW BRL
258,38
BRL KRW
segunda-feira
0,003839
KRW BRL
260,49
BRL KRW
terça-feira
0,003812
KRW BRL
262,36
BRL KRW
quarta-feira
0,003810
KRW BRL
262,48
BRL KRW
quinta-feira
0,003829
KRW BRL
261,16
BRL KRW
sexta-feira
0,003772
KRW BRL
265,08
BRL KRW
segunda-feira
0,003736
KRW BRL
267,68
BRL KRW
terça-feira
0,003792
KRW BRL
263,69
BRL KRW
quarta-feira
0,003864
KRW BRL
258,81
BRL KRW
quinta-feira
0,003862
KRW BRL
258,94
BRL KRW
sexta-feira
0,003795
KRW BRL
263,52
BRL KRW
segunda-feira
0,003766
KRW BRL
265,54
BRL KRW
terça-feira
0,003808
KRW BRL
262,63
BRL KRW
quarta-feira
0,003817
KRW BRL
262,00
BRL KRW
quinta-feira
0,003768
KRW BRL
265,38
BRL KRW
sexta-feira
0,003730
KRW BRL
268,09
BRL KRW
segunda-feira
0,003705
KRW BRL
269,89
BRL KRW
terça-feira
0,003723
KRW BRL
268,57
BRL KRW
quarta-feira
0,003713
KRW BRL
269,34
BRL KRW
quinta-feira
0,003749
KRW BRL
266,75
BRL KRW
sexta-feira
0,003792
KRW BRL
263,69
BRL KRW
segunda-feira
0,003718
KRW BRL
268,94
BRL KRW
terça-feira
0,003694
KRW BRL
270,72
BRL KRW
quarta-feira
0,003702
KRW BRL
270,09
BRL KRW
quinta-feira
0,003642
KRW BRL
274,56
BRL KRW
sexta-feira
0,003700
KRW BRL
270,24
BRL KRW
segunda-feira
0,003768
KRW BRL
265,37
BRL KRW
terça-feira
0,003769
KRW BRL
265,30
BRL KRW
quarta-feira
0,003774
KRW BRL
264,99
BRL KRW
quinta-feira
0,003775
KRW BRL
264,88
BRL KRW
sexta-feira
0,003758
KRW BRL
266,07
BRL KRW
segunda-feira
0,003605
KRW BRL
277,41
BRL KRW
terça-feira
0,003652
KRW BRL
273,83
BRL KRW
quarta-feira
0,003668
KRW BRL
272,65
BRL KRW
quinta-feira
0,003706
KRW BRL
269,86
BRL KRW
sexta-feira
0,003653
KRW BRL
273,77
BRL KRW
segunda-feira
0,003632
KRW BRL
275,35
BRL KRW
terça-feira
0,003705
KRW BRL
269,94
BRL KRW
quarta-feira
0,003714
KRW BRL
269,25
BRL KRW
quinta-feira
0,003680
KRW BRL
271,74
BRL KRW
sexta-feira
0,003694
KRW BRL
270,68
BRL KRW
segunda-feira
0,003688
KRW BRL
271,14
BRL KRW
terça-feira
0,003678
KRW BRL
271,88
BRL KRW
quarta-feira
0,003674
KRW BRL
272,20
BRL KRW
quinta-feira
0,003645
KRW BRL
274,37
BRL KRW
sexta-feira
0,003613
KRW BRL
276,76
BRL KRW
segunda-feira
0,003669
KRW BRL
272,54
BRL KRW
terça-feira
0,003725
KRW BRL
268,48
BRL KRW
quarta-feira
0,003810
KRW BRL
262,47
BRL KRW
quinta-feira
0,003756
KRW BRL
266,22
BRL KRW
sexta-feira
0,003726
KRW BRL
268,38
BRL KRW
segunda-feira
0,003632
KRW BRL
275,34
BRL KRW
terça-feira
0,003631
KRW BRL
275,42
BRL KRW
quarta-feira
0,003621
KRW BRL
276,20
BRL KRW
quinta-feira
0,003592
KRW BRL
278,40
BRL KRW
sexta-feira
0,003605
KRW BRL
277,39
BRL KRW
segunda-feira
0,003698
KRW BRL
270,42
BRL KRW
terça-feira
0,003742
KRW BRL
267,27
BRL KRW
quarta-feira
0,003785
KRW BRL
264,23
BRL KRW
quinta-feira
0,003959
KRW BRL
252,57
BRL KRW
sexta-feira
0,004052
KRW BRL
246,78
BRL KRW
segunda-feira
0,004027
KRW BRL
248,32
BRL KRW
terça-feira
0,004050
KRW BRL
246,90
BRL KRW
quarta-feira
0,004040
KRW BRL
247,54
BRL KRW
quinta-feira
0,004037
KRW BRL
247,72
BRL KRW
sexta-feira
0,004017
KRW BRL
248,92
BRL KRW
segunda-feira
0,003912
KRW BRL
255,64
BRL KRW
terça-feira
0,003960
KRW BRL
252,51
BRL KRW
quarta-feira
0,004010
KRW BRL
249,37
BRL KRW
quinta-feira
0,004007
KRW BRL
249,54
BRL KRW
sexta-feira
0,004051
KRW BRL
246,86
BRL KRW
segunda-feira
0,004002
KRW BRL
249,87
BRL KRW
terça-feira
0,003978
KRW BRL
251,41
BRL KRW
quarta-feira
0,003968
KRW BRL
252,01
BRL KRW
quinta-feira
0,003975
KRW BRL
251,57
BRL KRW
sexta-feira
0,004020
KRW BRL
248,75
BRL KRW
segunda-feira
0,004044
KRW BRL
247,25
BRL KRW
terça-feira
0,003966
KRW BRL
252,15
BRL KRW
quarta-feira
0,003960
KRW BRL
252,52
BRL KRW
quinta-feira
0,003968
KRW BRL
252,04
BRL KRW
sexta-feira
0,004018
KRW BRL
248,88
BRL KRW
segunda-feira
0,004073
KRW BRL
245,55
BRL KRW
terça-feira
0,004104
KRW BRL
243,68
BRL KRW
quarta-feira
0,004074
KRW BRL
245,47
BRL KRW
quinta-feira
0,004029
KRW BRL
248,20
BRL KRW
sexta-feira
0,004057
KRW BRL
246,49
BRL KRW
segunda-feira
0,004068
KRW BRL
245,84
BRL KRW
terça-feira
0,004050
KRW BRL
246,91
BRL KRW
quarta-feira
0,004062
KRW BRL
246,19
BRL KRW
quinta-feira
0,004001
KRW BRL
249,96
BRL KRW
sexta-feira
0,004036
KRW BRL
247,75
BRL KRW
segunda-feira
0,004091
KRW BRL
244,44
BRL KRW
terça-feira
0,004160
KRW BRL
240,38
BRL KRW
quarta-feira
0,004132
KRW BRL
242,03
BRL KRW
quinta-feira
0,004191
KRW BRL
238,58
BRL KRW
sexta-feira
0,004192
KRW BRL
238,54
BRL KRW