Câmbio entre Won Sul-coreano e Real Brasileiro em 2024 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Won Sul-coreano e o Real Brasileiro em 2024. O gráfico mostra o valor de 1 Won Sul-coreano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Wons Sul-coreanos.
mín = 0,003666 (17/01/2024) média = 0,003915 máx = 0,004252 (01/11/2024)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Won Sul-coreano e o Real Brasileiro em 2024.
segunda-feira
0,003750
KRW BRL
266,70
BRL KRW
terça-feira
0,003751
KRW BRL
266,57
BRL KRW
quarta-feira
0,003753
KRW BRL
266,49
BRL KRW
quinta-feira
0,003729
KRW BRL
268,18
BRL KRW
sexta-feira
0,003712
KRW BRL
269,41
BRL KRW
segunda-feira
0,003710
KRW BRL
269,57
BRL KRW
terça-feira
0,003714
KRW BRL
269,24
BRL KRW
quarta-feira
0,003708
KRW BRL
269,70
BRL KRW
quinta-feira
0,003708
KRW BRL
269,67
BRL KRW
sexta-feira
0,003698
KRW BRL
270,40
BRL KRW
segunda-feira
0,003683
KRW BRL
271,49
BRL KRW
terça-feira
0,003679
KRW BRL
271,84
BRL KRW
quarta-feira
0,003666
KRW BRL
272,80
BRL KRW
quinta-feira
0,003682
KRW BRL
271,61
BRL KRW
sexta-feira
0,003690
KRW BRL
271,02
BRL KRW
segunda-feira
0,003724
KRW BRL
268,53
BRL KRW
terça-feira
0,003700
KRW BRL
270,25
BRL KRW
quarta-feira
0,003698
KRW BRL
270,41
BRL KRW
quinta-feira
0,003678
KRW BRL
271,86
BRL KRW
sexta-feira
0,003676
KRW BRL
272,04
BRL KRW
segunda-feira
0,003712
KRW BRL
269,39
BRL KRW
terça-feira
0,003725
KRW BRL
268,43
BRL KRW
quarta-feira
0,003706
KRW BRL
269,81
BRL KRW
quinta-feira
0,003697
KRW BRL
270,47
BRL KRW
sexta-feira
0,003712
KRW BRL
269,39
BRL KRW
segunda-feira
0,003738
KRW BRL
267,54
BRL KRW
terça-feira
0,003739
KRW BRL
267,42
BRL KRW
quarta-feira
0,003739
KRW BRL
267,43
BRL KRW
quinta-feira
0,003747
KRW BRL
266,86
BRL KRW
sexta-feira
0,003719
KRW BRL
268,87
BRL KRW
segunda-feira
0,003726
KRW BRL
268,35
BRL KRW
terça-feira
0,003693
KRW BRL
270,78
BRL KRW
quarta-feira
0,003733
KRW BRL
267,90
BRL KRW
quinta-feira
0,003743
KRW BRL
267,14
BRL KRW
sexta-feira
0,003727
KRW BRL
268,29
BRL KRW
segunda-feira
0,003715
KRW BRL
269,22
BRL KRW
terça-feira
0,003695
KRW BRL
270,63
BRL KRW
quarta-feira
0,003702
KRW BRL
270,16
BRL KRW
quinta-feira
0,003733
KRW BRL
267,86
BRL KRW
sexta-feira
0,003753
KRW BRL
266,44
BRL KRW
segunda-feira
0,003738
KRW BRL
267,52
BRL KRW
terça-feira
0,003705
KRW BRL
269,91
BRL KRW
quarta-feira
0,003721
KRW BRL
268,74
BRL KRW
quinta-feira
0,003722
KRW BRL
268,68
BRL KRW
sexta-feira
0,003720
KRW BRL
268,81
BRL KRW
segunda-feira
0,003714
KRW BRL
269,27
BRL KRW
terça-feira
0,003709
KRW BRL
269,61
BRL KRW
quarta-feira
0,003718
KRW BRL
268,98
BRL KRW
quinta-feira
0,003727
KRW BRL
268,31
BRL KRW
sexta-feira
0,003781
KRW BRL
264,46
BRL KRW
segunda-feira
0,003796
KRW BRL
263,43
BRL KRW
terça-feira
0,003790
KRW BRL
263,84
BRL KRW
quarta-feira
0,003784
KRW BRL
264,24
BRL KRW
quinta-feira
0,003766
KRW BRL
265,57
BRL KRW
sexta-feira
0,003754
KRW BRL
266,38
BRL KRW
segunda-feira
0,003756
KRW BRL
266,26
BRL KRW
terça-feira
0,003761
KRW BRL
265,86
BRL KRW
quarta-feira
0,003739
KRW BRL
267,47
BRL KRW
quinta-feira
0,003729
KRW BRL
268,20
BRL KRW
sexta-feira
0,003720
KRW BRL
268,80
BRL KRW
segunda-feira
0,003713
KRW BRL
269,29
BRL KRW
terça-feira
0,003707
KRW BRL
269,73
BRL KRW
quarta-feira
0,003691
KRW BRL
270,96
BRL KRW
quinta-feira
0,003711
KRW BRL
269,46
BRL KRW
sexta-feira
0,003725
KRW BRL
268,46
BRL KRW
segunda-feira
0,003734
KRW BRL
267,83
BRL KRW
terça-feira
0,003742
KRW BRL
267,22
BRL KRW
quarta-feira
0,003746
KRW BRL
266,98
BRL KRW
quinta-feira
0,003741
KRW BRL
267,34
BRL KRW
sexta-feira
0,003749
KRW BRL
266,72
BRL KRW
segunda-feira
0,003713
KRW BRL
269,34
BRL KRW
terça-feira
0,003703
KRW BRL
270,02
BRL KRW
quarta-feira
0,003721
KRW BRL
268,77
BRL KRW
quinta-feira
0,003720
KRW BRL
268,81
BRL KRW
sexta-feira
0,003708
KRW BRL
269,72
BRL KRW
segunda-feira
0,003735
KRW BRL
267,74
BRL KRW
terça-feira
0,003796
KRW BRL
263,46
BRL KRW
quarta-feira
0,003798
KRW BRL
263,30
BRL KRW
quinta-feira
0,003804
KRW BRL
262,90
BRL KRW
sexta-feira
0,003786
KRW BRL
264,15
BRL KRW
segunda-feira
0,003748
KRW BRL
266,82
BRL KRW
terça-feira
0,003734
KRW BRL
267,83
BRL KRW
quarta-feira
0,003736
KRW BRL
267,66
BRL KRW
quinta-feira
0,003761
KRW BRL
265,86
BRL KRW
sexta-feira
0,003712
KRW BRL
269,36
BRL KRW
segunda-feira
0,003721
KRW BRL
268,71
BRL KRW
terça-feira
0,003746
KRW BRL
266,96
BRL KRW
quarta-feira
0,003770
KRW BRL
265,25
BRL KRW
quinta-feira
0,003737
KRW BRL
267,57
BRL KRW
sexta-feira
0,003753
KRW BRL
266,44
BRL KRW
segunda-feira
0,003745
KRW BRL
267,03
BRL KRW
terça-feira
0,003729
KRW BRL
268,15
BRL KRW
quarta-feira
0,003728
KRW BRL
268,22
BRL KRW
quinta-feira
0,003764
KRW BRL
265,67
BRL KRW
sexta-feira
0,003762
KRW BRL
265,83
BRL KRW
segunda-feira
0,003769
KRW BRL
265,31
BRL KRW
terça-feira
0,003757
KRW BRL
266,16
BRL KRW
quarta-feira
0,003793
KRW BRL
263,64
BRL KRW
quinta-feira
0,003801
KRW BRL
263,10
BRL KRW
sexta-feira
0,003770
KRW BRL
265,27
BRL KRW
segunda-feira
0,003750
KRW BRL
266,70
BRL KRW
terça-feira
0,003753
KRW BRL
266,49
BRL KRW
quarta-feira
0,003769
KRW BRL
265,30
BRL KRW
quinta-feira
0,003762
KRW BRL
265,84
BRL KRW
sexta-feira
0,003781
KRW BRL
264,45
BRL KRW
segunda-feira
0,003797
KRW BRL
263,36
BRL KRW
terça-feira
0,003784
KRW BRL
264,29
BRL KRW
quarta-feira
0,003797
KRW BRL
263,36
BRL KRW
quinta-feira
0,003781
KRW BRL
264,48
BRL KRW
sexta-feira
0,003792
KRW BRL
263,68
BRL KRW
segunda-feira
0,003821
KRW BRL
261,69
BRL KRW
terça-feira
0,003847
KRW BRL
259,91
BRL KRW
quarta-feira
0,003867
KRW BRL
258,59
BRL KRW
quinta-feira
0,003853
KRW BRL
259,54
BRL KRW
sexta-feira
0,003872
KRW BRL
258,23
BRL KRW
segunda-feira
0,003896
KRW BRL
256,70
BRL KRW
terça-feira
0,003891
KRW BRL
257,02
BRL KRW
quarta-feira
0,003945
KRW BRL
253,47
BRL KRW
quinta-feira
0,003898
KRW BRL
256,54
BRL KRW
sexta-feira
0,003887
KRW BRL
257,26
BRL KRW
segunda-feira
0,003928
KRW BRL
254,59
BRL KRW
terça-feira
0,003937
KRW BRL
254,02
BRL KRW
quarta-feira
0,003936
KRW BRL
254,08
BRL KRW
quinta-feira
0,003916
KRW BRL
255,39
BRL KRW
sexta-feira
0,003909
KRW BRL
255,80
BRL KRW
segunda-feira
0,003888
KRW BRL
257,19
BRL KRW
terça-feira
0,003916
KRW BRL
255,34
BRL KRW
quarta-feira
0,003959
KRW BRL
252,56
BRL KRW
quinta-feira
0,003968
KRW BRL
252,01
BRL KRW
sexta-feira
0,004049
KRW BRL
246,98
BRL KRW
segunda-feira
0,004089
KRW BRL
244,57
BRL KRW
terça-feira
0,004093
KRW BRL
244,32
BRL KRW
quarta-feira
0,004007
KRW BRL
249,57
BRL KRW
quinta-feira
0,003974
KRW BRL
251,64
BRL KRW
sexta-feira
0,003964
KRW BRL
252,30
BRL KRW
segunda-feira
0,003954
KRW BRL
252,89
BRL KRW
terça-feira
0,003916
KRW BRL
255,34
BRL KRW
quarta-feira
0,003913
KRW BRL
255,53
BRL KRW
quinta-feira
0,003965
KRW BRL
252,20
BRL KRW
sexta-feira
0,003949
KRW BRL
253,26
BRL KRW
segunda-feira
0,003930
KRW BRL
254,44
BRL KRW
terça-feira
0,003924
KRW BRL
254,87
BRL KRW
quarta-feira
0,003974
KRW BRL
251,64
BRL KRW
quinta-feira
0,004013
KRW BRL
249,20
BRL KRW
sexta-feira
0,004027
KRW BRL
248,30
BRL KRW
segunda-feira
0,004016
KRW BRL
248,98
BRL KRW
terça-feira
0,004030
KRW BRL
248,13
BRL KRW
quarta-feira
0,004086
KRW BRL
244,74
BRL KRW
quinta-feira
0,004079
KRW BRL
245,13
BRL KRW
sexta-feira
0,004085
KRW BRL
244,82
BRL KRW
segunda-feira
0,004068
KRW BRL
245,83
BRL KRW
terça-feira
0,004056
KRW BRL
246,55
BRL KRW
quarta-feira
0,004127
KRW BRL
242,33
BRL KRW
quinta-feira
0,004188
KRW BRL
238,75
BRL KRW
sexta-feira
0,004217
KRW BRL
237,11
BRL KRW
segunda-feira
0,004188
KRW BRL
238,80
BRL KRW
terça-feira
0,004115
KRW BRL
243,03
BRL KRW
quarta-feira
0,004088
KRW BRL
244,63
BRL KRW
quinta-feira
0,004049
KRW BRL
246,96
BRL KRW
sexta-feira
0,004034
KRW BRL
247,92
BRL KRW
segunda-feira
0,004012
KRW BRL
249,23
BRL KRW
terça-feira
0,004003
KRW BRL
249,84
BRL KRW
quarta-feira
0,004026
KRW BRL
248,38
BRL KRW
quinta-feira
0,004012
KRW BRL
249,25
BRL KRW
sexta-feira
0,004055
KRW BRL
246,60
BRL KRW
segunda-feira
0,004059
KRW BRL
246,36
BRL KRW
terça-feira
0,004119
KRW BRL
242,75
BRL KRW
quarta-feira
0,004103
KRW BRL
243,70
BRL KRW
quinta-feira
0,004158
KRW BRL
240,53
BRL KRW
sexta-feira
0,004145
KRW BRL
241,26
BRL KRW
segunda-feira
0,004136
KRW BRL
241,75
BRL KRW
terça-feira
0,004148
KRW BRL
241,07
BRL KRW
quarta-feira
0,004157
KRW BRL
240,57
BRL KRW
quinta-feira
0,004218
KRW BRL
237,06
BRL KRW
sexta-feira
0,004195
KRW BRL
238,40
BRL KRW
segunda-feira
0,004197
KRW BRL
238,26
BRL KRW
terça-feira
0,004208
KRW BRL
237,62
BRL KRW
quarta-feira
0,004224
KRW BRL
236,76
BRL KRW
quinta-feira
0,004181
KRW BRL
239,19
BRL KRW
sexta-feira
0,004183
KRW BRL
239,08
BRL KRW
segunda-feira
0,004159
KRW BRL
240,44
BRL KRW
terça-feira
0,004208
KRW BRL
237,67
BRL KRW
quarta-feira
0,004222
KRW BRL
236,87
BRL KRW
quinta-feira
0,004208
KRW BRL
237,66
BRL KRW
sexta-feira
0,004186
KRW BRL
238,87
BRL KRW
segunda-feira
0,004174
KRW BRL
239,56
BRL KRW
terça-feira
0,004138
KRW BRL
241,64
BRL KRW
quarta-feira
0,004123
KRW BRL
242,52
BRL KRW
quinta-feira
0,004082
KRW BRL
244,99
BRL KRW
sexta-feira
0,004136
KRW BRL
241,76
BRL KRW
segunda-feira
0,004151
KRW BRL
240,90
BRL KRW
terça-feira
0,004120
KRW BRL
242,72
BRL KRW
quarta-feira
0,004100
KRW BRL
243,91
BRL KRW
quinta-feira
0,004141
KRW BRL
241,50
BRL KRW
sexta-feira
0,004147
KRW BRL
241,12
BRL KRW
segunda-feira
0,004131
KRW BRL
242,07
BRL KRW
terça-feira
0,004115
KRW BRL
242,99
BRL KRW
quarta-feira
0,004108
KRW BRL
243,45
BRL KRW
quinta-feira
0,004102
KRW BRL
243,75
BRL KRW
sexta-feira
0,004052
KRW BRL
246,81
BRL KRW
segunda-feira
0,004078
KRW BRL
245,24
BRL KRW
terça-feira
0,004122
KRW BRL
242,58
BRL KRW
quarta-feira
0,004150
KRW BRL
240,96
BRL KRW
quinta-feira
0,004134
KRW BRL
241,89
BRL KRW
sexta-feira
0,004159
KRW BRL
240,43
BRL KRW
segunda-feira
0,004115
KRW BRL
242,99
BRL KRW
terça-feira
0,004142
KRW BRL
241,42
BRL KRW
quarta-feira
0,004151
KRW BRL
240,91
BRL KRW
quinta-feira
0,004126
KRW BRL
242,35
BRL KRW
sexta-feira
0,004157
KRW BRL
240,57
BRL KRW
segunda-feira
0,004127
KRW BRL
242,29
BRL KRW
terça-feira
0,004125
KRW BRL
242,42
BRL KRW
quarta-feira
0,004124
KRW BRL
242,48
BRL KRW
quinta-feira
0,004110
KRW BRL
243,31
BRL KRW
sexta-feira
0,004110
KRW BRL
243,29
BRL KRW
segunda-feira
0,004128
KRW BRL
242,25
BRL KRW
terça-feira
0,004161
KRW BRL
240,30
BRL KRW
quarta-feira
0,004178
KRW BRL
239,34
BRL KRW
quinta-feira
0,004212
KRW BRL
237,39
BRL KRW
sexta-feira
0,004252
KRW BRL
235,21
BRL KRW
segunda-feira
0,004215
KRW BRL
237,26
BRL KRW
terça-feira
0,004169
KRW BRL
239,85
BRL KRW
quarta-feira
0,004054
KRW BRL
246,70
BRL KRW
quinta-feira
0,004118
KRW BRL
242,86
BRL KRW
sexta-feira
0,004104
KRW BRL
243,67
BRL KRW
segunda-feira
0,004108
KRW BRL
243,43
BRL KRW
terça-feira
0,004084
KRW BRL
244,87
BRL KRW
quarta-feira
0,004130
KRW BRL
242,13
BRL KRW
quinta-feira
0,004120
KRW BRL
242,71
BRL KRW
sexta-feira
0,004156
KRW BRL
240,61
BRL KRW
segunda-feira
0,004129
KRW BRL
242,20
BRL KRW
terça-feira
0,004142
KRW BRL
241,42
BRL KRW
quarta-feira
0,004124
KRW BRL
242,49
BRL KRW